|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $146.0000 One month high (close): $156.5600
SMH Daily Change: 0.36% Daily StdDev 1.6% SMH EMA_5_Trend: -0.41% 10Minute StdDev: $2.0028
Latest Price : $147.23(0.36%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 151.62 | 150.69 | 149.29(-0.15) | 147.35(-0.3) | 146.71(-0.01) | 147.12 | -1.5 | | -4 | 69(0.7) | -50 | [-9] | [-15] | [8] | -69 | 2 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 8 | 20 | -1.1,9 | 44 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 151.62(daily_ema_20 3.06%)
Down Forces:
Support Levels:
Resistance Levels: 147.35(hourly_sma_10 0.16%) 149.29(hourly_sma_20 1.47%) 150.69(weak_daily_ema_10 2.43%)
|
| | | 2 | Sep/18 | 10 | 151.62 | 150.69 | 149.51(-0.13) | 147.8(-0.26) | 146.72(-0.06) | 146.94 | -1.6 | | -4 | 68(1.1) | -40 | [-8] | [-17] | [11] | -78 | -53 | DP | 0.1 | OpenShort | | (-10) | -4 | 26 | 8 | 17 | -1.3,5 | 44 | | 3 | Sep/18 | 9 | 151.62 | 150.69 | 149.7(-0.14) | 148.19(-0.37) | 146.81(-0.18) | 146.33 | -1.8 | | -4 | 67(6.1) | -50 | [-9] | [-28] | [-6] | -92 | -132 | DT | -0.2 | OpenShort? | | (-10) | -11 | -15 | 4 | -13 | -1.7,1 | 44 | | 4 | Sep/15 | 15 | 151.62 | 151.58 | 149.91(-0.11) | 148.74(-0.31) | 147.08(-0.24) | 146.7 | -1.6 | | -3 | 61(7.2) | -45 | [-7] | [-29] | [-0] | -94 | -158 | DT | -0.2 | OpenShort? | | (-7) | -15 | 6 | 2 | -20 | -1.8,1 | 48 | | 5 | Sep/15 | 14 | 151.62 | 151.58 | 150.07(-0.1) | 149.21(-0.33) | 147.43(-0.38) | 146.57 | -1.6 | | -3 | 54(6.4) | -50 | [-6] | [-39] | [-10] | -101 | -223 | DT | -0.5 | HoldShort | | (-7) | -24 | -20 | 6 | -20 | -2.1,2 | 48 | | | | |
| 6 | Sep/15 | 13 | 151.62 | 151.58 | 150.22(-0.11) | 149.71(-0.27) | 147.99(-0.59) | 147.05 | -1.5 | | -3 | 47(6.1) | -50 | [-7] | [-50] | [-15] | -103 | -247 | DT | -0.6 | HoldShort | | (-6) | -37 | -25 | -6 | -20 | -2.2,2 | 48 | | 7 | Sep/15 | 12 | 151.62 | 151.58 | 150.38(-0.1) | 150.12(-0.22) | 148.87(-0.47) | 147.66 | -1.3 | | -3 | 41(5.5) | -50 | [-6] | [-41] | [-5] | -101 | -198 | DT | -1 | HoldShort | | (-6) | -29 | 9 | -18 | -20 | -2.1,2 | 48 | | 8 | Sep/15 | 11 | 151.62 | 151.58 | 150.53(-0.1) | 150.45(-0.2) | 149.58(-0.56) | 147.44 | -1.4 | | -3 | 36(8.7) | -50 | [-6] | [-46] | [-31] | -120 | -251 | DT | -1.9 | HoldShort | | (-7) | -35 | -39 | -62 | -20 | -2.8,0 | 48 | | 9 | Sep/15 | 10 | 151.62 | 151.58 | 150.68(-0.07) | 150.75(-0.18) | 150.42(-0.41) | 148.39 | -1 | | -3 | 27(5.5) | -50 | [-4] | [-35] | [-27] | -86 | -183 | DT | -2.4 | OpenShort | | (-4) | -26 | -40 | -46 | -20 | -2.7,32 | 48 | | 10 | Sep/15 | 9 | 151.62 | 151.58 | 150.78(-0.04) | 151.02(-0.13) | 151.04(-0.26) | 149.37 | -0.7 | | -3 | 22(1.9) | -50 | [-3] | [-24] | [-40] | -46 | -116 | DT | -2.5 | OpenShort? | | (-2) | -16 | -87 | -42 | -20 | -2.1,57 | 48 | | | | |
| 11 | Sep/14 | 15 | 151.63 | 152.56 | 150.84(0.03) | 151.22(0.01) | 151.44(0.06) | 151.51 | -0 | | 3 | 20(1.2) | 30 | [2] | [4] | [6] | 67 | 24 | UT | 0.1 | OpenLong? | | (1) | 4 | 15 | -0 | 11 | 1.1,89 | 60 | | 12 | Sep/14 | 14 | 151.63 | 152.56 | 150.8(0.03) | 151.21(-0.01) | 151.35(0.01) | 151.14 | -0.2 | | 3 | 19(-0.2) | 15 | [2] | [-0] | [-7] | 53 | -9 | DR | -0.4 | OpenShort | | (1) | 1 | -17 | -6 | 0 | 0.6,88 | 60 | | 13 | Sep/14 | 13 | 151.63 | 152.56 | 150.76(0.05) | 151.22(0.09) | 151.34(0.19) | 151.56 | -0 | | 3 | 19(0.9) | 40 | [3] | [15] | [4] | 79 | 48 | UT | 0.4 | HoldLong | | (3) | 12 | 7 | 13 | -5 | 1.4,94 | 60 | | 14 | Sep/14 | 12 | 151.63 | 152.56 | 150.69(0.05) | 151.08(0.09) | 151.06(0.03) | 151.39 | -0.1 | | 3 | 18(-0.2) | 25 | [3] | [5] | [-1] | 68 | 6 | CR | 0.6 | HoldShort | | (3) | 2 | -7 | 13 | -5 | 1.2,88 | 60 | | 15 | Sep/14 | 11 | 151.63 | 152.56 | 150.62(0.09) | 150.94(0.15) | 151.01(0.01) | 151.56 | -0 | | 3 | 18(-1.4) | 50 | [6] | [6] | [9] | 71 | -33 | UT | 1 | OpenLong | | (4) | 1 | 17 | 17 | 3 | 1.6,81 | 60 | | | | |
| 16 | Sep/14 | 10 | 151.63 | 152.56 | 150.49(0.05) | 150.72(0.03) | 150.99(-0.11) | 151.14 | -0.2 | | 3 | 19(-3.1) | 20 | [3] | [-6] | [1] | 39 | -42 | RG | 0.2 | Wait | | (4) | -7 | 7 | -9 | 6 | 1.1,61 | 60 | | 17 | Sep/14 | 9 | 151.63 | 152.56 | 150.41(0.08) | 150.68(0.05) | 151.15(0.03) | 150.98 | -0.2 | | 3 | 23(-0.6) | 45 | [5] | [4] | [6] | 29 | -37 | UT | -0.2 | OpenLong? | | (4) | 2 | 28 | -23 | 10 | 0.8,59 | 60 | | 18 | Sep/13 | 15 | 151.41 | 152.96 | 150.41(0) | 150.6(-0.02) | 151.11(-0.01) | 150.29 | -0.3 | | 4 | 23(1.1) | -10 | [0] | [-3] | [-15] | 19 | -3 | DR | -1.1 | OpenShort? | | (3) | -1 | -31 | -23 | -12 | 0,69 | 46 | | 19 | Sep/13 | 14 | 151.41 | 152.96 | 150.29(0.03) | 150.63(0.06) | 151.12(0.17) | 151.04 | -0.1 | | 4 | 22(0.7) | 10 | [2] | [12] | [-8] | 66 | 63 | CR | -0.1 | HoldShort | | (2) | 11 | -24 | -2 | 5 | 1,91 | 46 | | 20 | Sep/13 | 13 | 151.41 | 152.96 | 150.24(0.05) | 150.54(0.06) | 150.87(0.29) | 151.63 | 0.1 | | 4 | 21(2.4) | 50 | [3] | [20] | [11] | 98 | 114 | UT | 1.1 | OpenLong | | (3) | 19 | 8 | 31 | 20 | 1.9,100 | 46 | | | | |
| 21 | Sep/13 | 12 | 151.41 | 152.96 | 150.16(0.03) | 150.45(0.04) | 150.44(0.15) | 151.43 | 0 | | 4 | 19(1.8) | 45 | [2] | [10] | [12] | 89 | 88 | UT | 1.6 | OpenLong | | (3) | 10 | 10 | 32 | 20 | 2,89 | 46 | | 22 | Sep/13 | 11 | 151.41 | 152.96 | 150.11(0.02) | 150.39(0.06) | 150.22(0.09) | 151.18 | -0.1 | | 4 | 17(1.1) | 50 | [1] | [7] | [20] | 71 | 73 | UT | 1.7 | OpenLong | | (2) | 6 | 40 | 29 | 20 | 1.9,73 | 46 | | 23 | Sep/13 | 10 | 151.41 | 152.96 | 150.08(-0.01) | 150.39(0) | 150.09(-0.03) | 150.19 | -0.4 | | 4 | 16(-0.4) | 15 | [-1] | [-3] | [2] | 6 | 12 | RG | 0.2 | Wait | | (-1) | -2 | 11 | -8 | -3 | 0.2,51 | 46 | | 24 | Sep/13 | 9 | 151.41 | 152.96 | 150.1(-0.05) | 150.3(-0.01) | 150.14(-0.05) | 149.92 | -0.4 | | 4 | 16(-1.1) | 0 | [-3] | [-6] | [1] | -6 | 29 | RG | -0.4 | Wait? | | (-2) | -3 | 16 | -15 | -19 | -0.3,52 | 46 | | 25 | Sep/12 | 15 | 151.35 | 153.43 | 150.17(-0.07) | 150.31(0.03) | 150.21(-0.17) | 149.53 | -0.5 | | 5 | 18(-1.3) | -30 | [-5] | [-12] | [-16] | -15 | -11 | DT | -1.2 | OpenShort? | | (-3) | -11 | -30 | -16 | -20 | -1.1,63 | 53 | | | | |
| 26 | Sep/12 | 14 | 151.35 | 153.43 | 150.27(-0.03) | 150.27(0.09) | 150.47(-0.06) | 150.27 | -0.3 | | 5 | 19(-1.2) | 5 | [-2] | [-2] | [-5] | 30 | 16 | RG | -0.3 | Wait | | (-3) | -4 | -12 | 3 | -17 | 0,80 | 53 | | 27 | Sep/12 | 13 | 151.35 | 153.43 | 150.32(-0.02) | 150.13(0.1) | 150.56(0.03) | 150.57 | -0.2 | | 5 | 20(-0.7) | 20 | [-1] | [4] | [1] | 39 | 49 | UR | 0 | SmallShort | | (-2) | 2 | 4 | -1 | -1 | 0.4,79 | 53 | | 28 | Sep/12 | 12 | 151.35 | 153.43 | 150.35(-0.01) | 149.98(0.02) | 150.52(0.04) | 150.47 | -0.3 | | 5 | 21(-0.2) | 30 | [-1] | [2] | [6] | 33 | 30 | UR | -0.1 | SmallShort | | (-2) | 3 | 11 | 2 | 20 | 0.2,78 | 53 | | 29 | Sep/12 | 11 | 151.35 | 153.43 | 150.36(-0.02) | 149.98(0) | 150.46(0.02) | 150.2 | -0.3 | | 5 | 21(-0.1) | 5 | [-1] | [0] | [-6] | 20 | 16 | RG | -0.4 | Wait | | (-1) | 1 | -25 | 7 | 9 | -0.2,75 | 53 | | 30 | Sep/12 | 10 | 151.35 | 153.43 | 150.39(0.03) | 149.95(0.07) | 150.43(0.29) | 150.81 | -0.2 | | 5 | 21(0.5) | 50 | [2] | [21] | [7] | 41 | 74 | UT | 0.5 | OpenLong | | (1) | 19 | 4 | 21 | 20 | 0.6,76 | 53 | | | | |
| 31 | Sep/12 | 9 | 151.35 | 153.43 | 150.39(0) | 149.84(0.01) | 150(0.2) | 150.72 | -0.2 | | 5 | 21(0) | 50 | [0] | [12] | [12] | 26 | 82 | UR | 1 | SmallShort? | | (1) | 13 | 14 | 25 | 20 | 0.5,63 | 53 | | 32 | Sep/11 | 15 | 151.42 | 153.65 | 150.34(-0.01) | 149.83(-0.03) | 149.7(0.17) | 150.37 | -0.3 | | 7 | 21(-0.2) | 50 | [-1] | [10] | [9] | -1 | 54 | UR | 1 | SmallShort? | | (1) | 11 | 6 | 26 | 20 | 0,49 | 50 | | 33 | Sep/11 | 14 | 151.42 | 153.65 | 150.35(-0.14) | 149.87(-0.02) | 149.44(0.01) | 150.22 | -0.4 | | 7 | 21(-13.8) | 5 | [-9] | [-2] | [9] | -23 | 133 | RG | 1.1 | SmallShort | | (-1) | 1 | 12 | 19 | 20 | -0.2,32 | 50 | | 34 | Sep/11 | 13 | 151.42 | 153.65 | 150.56(-0.16) | 149.9(-0.08) | 149.43(-0.01) | 149.94 | -0.4 | | 7 | 35(-8.4) | 5 | [-10] | [-5] | [15] | -48 | 120 | RG | 0.4 | Wait | | (-10) | -1 | 37 | 10 | 18 | -0.5,15 | 50 | | 35 | Sep/11 | 12 | 151.42 | 153.65 | 150.8(-0.17) | 150.02(-0.17) | 149.45(-0.15) | 149.04 | -0.7 | | 7 | 43(-3.2) | -20 | [-11] | [-17] | [-0] | -79 | 14 | DT | -0.3 | HoldShort | | (-12) | -9 | 4 | -5 | -13 | -1.2,1 | 50 | | | | |
| 36 | Sep/11 | 11 | 151.42 | 153.65 | 151.06(-0.16) | 150.27(-0.15) | 149.68(-0.19) | 148.93 | -0.7 | | 7 | 46(-1) | -15 | [-10] | [-18] | [-4] | -79 | -26 | DT | -0.5 | HoldShort | | (-12) | -12 | -6 | -2 | -20 | -1.4,6 | 50 | | 37 | Sep/11 | 10 | 151.42 | 153.65 | 151.3(-0.18) | 150.5(-0.16) | 149.96(-0.25) | 149.06 | -0.7 | | 7 | 47(-0.9) | -40 | [-11] | [-23] | [-20] | -79 | -31 | DT | -0.6 | HoldShort | | (-10) | -15 | -50 | -3 | -20 | -1.4,6 | 50 | | 38 | Sep/11 | 9 | 151.42 | 153.65 | 151.57(-0.14) | 150.74(-0.02) | 150.34(-0.01) | 150.27 | -0.3 | | 7 | 48(-4.2) | 5 | [-9] | [-3] | [3] | -64 | 49 | RG | -0 | Wait? | | (-9) | -1 | 10 | 2 | -14 | -0.8,6 | 50 | | 39 | Sep/8 | 15 | 151.24 | 153.63 | 151.79(-0.21) | 150.77(-0.04) | 150.36(-0.15) | 150.02 | -0.3 | | 7 | 52(-3.1) | -30 | [-13] | [-14] | [-4] | -74 | 54 | DT | -0.2 | OpenShort? | | (-10) | -9 | -3 | -4 | -20 | -1,1 | 61 | | 40 | Sep/8 | 14 | 151.24 | 153.63 | 152.11(-0.22) | 150.83(-0.01) | 150.59(-0.17) | 150.1 | -0.3 | | 7 | 55(-5.8) | -20 | [-14] | [-14] | [-7] | -71 | 49 | DT | -0.2 | OpenShort | | (-14) | -11 | -12 | -4 | -20 | -1,4 | 61 | | | | |
| 41 | Sep/8 | 13 | 151.24 | 153.63 | 152.45(-0.23) | 150.83(0) | 150.85(-0.14) | 150.38 | -0.2 | | 7 | 61(-5.1) | -20 | [-14] | [-12] | [-7] | -69 | 57 | DT | -0.2 | OpenShort | | (-14) | -9 | -14 | -5 | -18 | -1,6 | 61 | | 42 | Sep/8 | 12 | 151.24 | 153.63 | 152.8(-0.2) | 150.84(0.01) | 151.06(-0.05) | 150.71 | -0.1 | | 7 | 66(-3.2) | 0 | [-12] | [-6] | [0] | -61 | 47 | RG | -0.1 | Wait | | (-14) | -3 | 4 | -2 | -10 | -0.9,12 | 61 | | 43 | Sep/8 | 11 | 151.24 | 153.63 | 153.1(-0.22) | 150.82(-0.28) | 151.14(-0.04) | 150.6 | -0.2 | | 7 | 69(-1.6) | -10 | [-14] | [-14] | [-3] | -60 | 52 | DT | -0.2 | OpenShort | | (-14) | -3 | -21 | 1 | 20 | -1,15 | 61 | | 44 | Sep/8 | 10 | 151.24 | 153.63 | 153.43(-0.18) | 151.24(-0.24) | 151.2(0.06) | 151.13 | -0 | | 7 | 71(-1) | 0 | [-11] | [-6] | [0] | -54 | 46 | RG | -0 | Wait | | (-12) | 4 | -14 | 6 | 20 | -0.9,19 | 61 | | 45 | Sep/8 | 9 | 151.24 | 153.63 | 153.71(-0.14) | 151.6(-0.16) | 151.11(0.19) | 151.47 | 0.1 | | 7 | 72(0) | 25 | [-9] | [5] | [6] | -55 | 37 | UR | 0.1 | SmallShort? | | (-11) | 12 | 6 | 10 | 20 | -0.9,18 | 61 | | | | |
| 46 | Sep/7 | 15 | 151.23 | 153.56 | 153.93(-0.14) | 151.84(-0.16) | 150.83(0.15) | 151.34 | 0 | | 6 | 72(1.1) | 20 | [-9] | [2] | [5] | -62 | 8 | UR | 0.2 | SmallShort? | | (-10) | 9 | 6 | 10 | 13 | -1,13 | 63 | | 47 | Sep/7 | 14 | 151.23 | 153.56 | 154.14(-0.16) | 152.08(-0.2) | 150.61(0.08) | 151.19 | -0 | | 6 | 71(1.6) | 10 | [-10] | [-4] | [8] | -72 | -9 | RG | 0.2 | Wait | | (-10) | 5 | 18 | 11 | 1 | -1.2,8 | 63 | | 48 | Sep/7 | 13 | 151.23 | 153.56 | 154.39(-0.17) | 152.39(-0.28) | 150.49(-0.52) | 150.74 | -0.1 | | 6 | 69(3.7) | -45 | [-11] | [-44] | [-4] | -84 | -199 | DT | 0.1 | OpenShort | | (-12) | -32 | 6 | -28 | -17 | -1.5,4 | 63 | | 49 | Sep/7 | 12 | 151.23 | 153.56 | 154.66(-0.19) | 152.82(-0.38) | 151.28(-0.54) | 150.59 | -0.2 | | 6 | 66(5.2) | -45 | [-12] | [-48] | [-3] | -92 | -205 | DT | -0.3 | OpenShort | | (-12) | -33 | 13 | -31 | -20 | -1.7,1 | 63 | | 50 | Sep/7 | 11 | 151.23 | 153.56 | 154.95(-0.17) | 153.4(-0.43) | 152.1(-0.49) | 150.28 | -0.3 | | 6 | 60(7.5) | -45 | [-11] | [-46] | [-10] | -105 | -251 | DT | -0.8 | HoldShort | | (-12) | -30 | -2 | -35 | -20 | -2.2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|