|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $259.9500 One month high (close): $274.8200
SHW Daily Change: -0.64% Daily StdDev 1.12% SHW EMA_5_Trend: -1.02% 10Minute StdDev: $3.5265
Latest Price : $259.95(-0.64%) | Wed. Sep 20, 2023($2) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.2) Fri. Sep 15, 2023($3.2) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($2.1) Mon. Sep 11, 2023($1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 269.01 | 267.99 | 265.1(-0.17) | 261.89(-0.32) | 260.92(-0.09) | 260.1 | -2.5 | | -8 | 96(3.2) | -50 | [-15] | [-30] | [-5] | -88 | -40 | DT | -0.2 | OpenShort | | (-15) | -8 | -18 | -1 | 18 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.89(hourly_sma_10 0.69%) 265.1(hourly_sma_20 1.92%) 267.99(daily_ema_10 3.03%) 269.01(daily_ema_20 3.43%)
|
| | | 2 | Sep/18 | 10 | 269.01 | 267.99 | 265.54(-0.14) | 262.74(-0.3) | 261.15(-0.07) | 260.65 | -2.3 | | -8 | 93(4.1) | -50 | [-13] | [-27] | [-2] | -86 | -56 | DT | -0.2 | OpenShort | | (-15) | -6 | -11 | 4 | 7 | -1.5,2 | 44 | | 3 | Sep/18 | 9 | 269.01 | 267.99 | 265.92(-0.11) | 263.54(-0.28) | 261.34(-0.06) | 260.97 | -2.3 | | -8 | 89(5.8) | -50 | [-10] | [-25] | [-8] | -88 | -93 | DT | -0.1 | OpenShort? | | (-12) | -5 | -24 | 6 | -9 | -1.6,2 | 44 | | 4 | Sep/15 | 15 | 269.57 | 269.51 | 266.22(-0.11) | 264.28(-0.24) | 261.49(-0.15) | 261.67 | -2.7 | | -5 | 83(-13.6) | -50 | [-10] | [-29] | [5] | -86 | -96 | DP | 0.1 | OpenShort? | | (-10) | -13 | 14 | 9 | -17 | -1.5,2 | 49 | | 5 | Sep/15 | 14 | 269.57 | 269.51 | 266.51(-0.13) | 264.92(-0.25) | 261.87(-0.37) | 261.25 | -2.9 | | -5 | 97(8.9) | -50 | [-12] | [-50] | [-1] | -98 | -161 | DT | -0.2 | OpenShort | | (-11) | -33 | 2 | 11 | -20 | -1.9,0 | 49 | | | | |
| 6 | Sep/15 | 13 | 269.57 | 269.51 | 266.86(-0.15) | 265.58(-0.25) | 262.85(-0.56) | 261.2 | -2.9 | | -5 | 88(11.3) | -50 | [-13] | [-67] | [-10] | -105 | -200 | DT | -0.7 | HoldShort | | (-12) | -50 | -15 | 2 | -20 | -2.2,0 | 49 | | 7 | Sep/15 | 12 | 269.57 | 269.51 | 267.25(-0.15) | 266.24(-0.24) | 264.33(-0.53) | 261.64 | -2.8 | | -5 | 77(12.2) | -50 | [-13] | [-64] | [-9] | -113 | -192 | DT | -1.2 | HoldShort | | (-13) | -47 | -2 | -16 | -20 | -2.5,0 | 49 | | 8 | Sep/15 | 11 | 269.57 | 269.51 | 267.66(-0.15) | 266.89(-0.25) | 265.73(-0.51) | 261.68 | -2.7 | | -5 | 64(20.8) | -50 | [-13] | [-63] | [-37] | -130 | -197 | DT | -2.2 | HoldShort | | (-14) | -46 | -65 | -50 | -20 | -3.2,0 | 49 | | 9 | Sep/15 | 10 | 269.57 | 269.51 | 268.05(-0.11) | 267.57(-0.18) | 267.1(-0.34) | 263.64 | -2.1 | | -5 | 44(15.9) | -50 | [-10] | [-44] | [-39] | -111 | -135 | DT | -2.8 | HoldShort | | (-11) | -30 | -82 | -41 | -20 | -3.5,27 | 49 | | 10 | Sep/15 | 9 | 269.57 | 269.51 | 268.34(-0.07) | 268.05(-0.1) | 268.02(-0.1) | 266.13 | -1.2 | | -5 | 28(1.6) | -50 | [-6] | [-18] | [-32] | -66 | -33 | DT | -2.4 | OpenShort? | | (-5) | -9 | -79 | -18 | -20 | -2.8,54 | 49 | | | | |
| 11 | Sep/14 | 15 | 269.94 | 270.6 | 268.53(-0.04) | 268.31(-0.01) | 268.3(0.06) | 268.55 | -0.6 | | 0 | 26(-13.6) | -15 | [-4] | [3] | [2] | 21 | 57 | UR | 0.3 | SmallShort? | | (-3) | 5 | -4 | 17 | 9 | 0,71 | 49 | | 12 | Sep/14 | 14 | 269.94 | 270.6 | 268.64(-0.1) | 268.34(0.01) | 268.14(0.03) | 268.68 | -0.6 | | 0 | 40(-24.2) | -35 | [-9] | [0] | [7] | 11 | 114 | UR | 0.6 | SmallShort | | (-4) | 3 | 11 | 17 | 3 | 0,61 | 49 | | 13 | Sep/14 | 13 | 269.94 | 270.6 | 268.9(-0.1) | 268.31(0.05) | 268.06(0.01) | 268.32 | -0.7 | | 0 | 64(-15.3) | -35 | [-9] | [0] | [3] | -13 | 88 | UR | 0.2 | SmallShort | | (-10) | 1 | 4 | 11 | -9 | -0.4,47 | 49 | | 14 | Sep/14 | 12 | 269.94 | 270.6 | 269.17(-0.1) | 268.17(0.03) | 268.04(-0.02) | 268.19 | -0.8 | | 0 | 79(-10.1) | -35 | [-9] | [-4] | [5] | -29 | 60 | DP | 0.1 | OpenShort | | (-10) | -2 | 14 | 5 | -6 | -0.5,34 | 49 | | 15 | Sep/14 | 11 | 269.94 | 270.6 | 269.45(-0.1) | 268.09(-0.02) | 268.09(-0.09) | 267.76 | -1 | | 0 | 89(-5) | -35 | [-9] | [-12] | [-0] | -40 | 22 | DT | -0.2 | OpenShort | | (-11) | -8 | -1 | 1 | -4 | -0.8,30 | 49 | | | | |
| 16 | Sep/14 | 10 | 269.94 | 270.6 | 269.71(-0.09) | 268.14(-0.07) | 268.32(-0.12) | 267.79 | -0.9 | | 0 | 94(0) | -40 | [-8] | [-17] | [-4] | -46 | -7 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 0 | 1 | -0.9,27 | 49 | | 17 | Sep/14 | 9 | 269.94 | 270.6 | 269.96(-0.09) | 268.32(-0.04) | 268.63(0.03) | 268.18 | -0.8 | | 0 | 94(-4.5) | -20 | [-8] | [-2] | [0] | -43 | 33 | DT | -0.2 | OpenShort? | | (-7) | 3 | -3 | -0 | 9 | -0.8,27 | 49 | | 18 | Sep/13 | 15 | 270.19 | 270.84 | 270.2(-0.1) | 268.42(-0.05) | 268.56(0.09) | 268.27 | -0.8 | | -1 | 99(-0.8) | -30 | [-9] | [3] | [-1] | -44 | 60 | RG | -0.1 | Wait? | | (-9) | 8 | -5 | 3 | 6 | -0.9,29 | 45 | | 19 | Sep/13 | 14 | 270.19 | 270.84 | 270.47(-0.05) | 268.55(-0.03) | 268.31(0.08) | 268.42 | -0.8 | | -1 | 100(1.7) | -10 | [-5] | [4] | [-4] | -47 | -6 | RG | 0 | Wait | | (-9) | 7 | -17 | 9 | 3 | -0.9,26 | 45 | | 20 | Sep/13 | 13 | 270.19 | 270.84 | 270.61(-0.05) | 268.62(-0.04) | 268.1(0.06) | 268.94 | -0.5 | | -1 | 98(0.9) | 10 | [-5] | [2] | [5] | -42 | 8 | UR | 0.4 | SmallShort | | (-4) | 6 | 2 | 19 | 16 | -0.7,26 | 45 | | | | |
| 21 | Sep/13 | 12 | 270.19 | 270.84 | 270.74(-0.06) | 268.74(-0.07) | 267.95(-0.02) | 268.88 | -0.6 | | -1 | 97(1) | 5 | [-6] | [-7] | [11] | -54 | -12 | RG | 0.4 | Wait | | (-4) | -2 | 19 | 16 | 18 | -0.8,16 | 45 | | 22 | Sep/13 | 11 | 270.19 | 270.84 | 270.91(-0.08) | 268.94(-0.2) | 268(-0.09) | 268.28 | -0.8 | | -1 | 96(1.5) | -5 | [-7] | [-20] | [18] | -73 | -40 | RG | 0.1 | Wait | | (-7) | -8 | 45 | 7 | 20 | -1.2,7 | 45 | | 23 | Sep/13 | 10 | 270.19 | 270.84 | 271.12(-0.13) | 269.47(-0.28) | 268.25(-0.22) | 266.93 | -1.4 | | -1 | 95(9.8) | -50 | [-12] | [-37] | [-7] | -98 | -71 | DT | -0.6 | OpenShort | | (-10) | -20 | -17 | -3 | -12 | -1.9,0 | 45 | | 24 | Sep/13 | 9 | 270.19 | 270.84 | 271.47(-0.09) | 270.22(-0.21) | 268.85(-0.11) | 267.43 | -1.2 | | -1 | 85(7.4) | -50 | [-8] | [-23] | [-12] | -103 | -84 | DT | -0.7 | HoldShort? | | (-10) | -10 | -28 | -6 | -20 | -2.1,0 | 45 | | 25 | Sep/12 | 15 | 270.51 | 271.07 | 271.72(-0.05) | 270.8(-0.18) | 269.15(-0.14) | 268.28 | -0.9 | | -1 | 77(13.5) | -45 | [-5] | [-23] | [-10] | -95 | -114 | DT | -0.5 | OpenShort? | | (-8) | -13 | -25 | 1 | -20 | -1.9,3 | 48 | | | | |
| 26 | Sep/12 | 14 | 270.51 | 271.07 | 271.85(-0.04) | 271.29(-0.12) | 269.53(-0.13) | 269.07 | -0.6 | | -1 | 64(5) | -30 | [-4] | [-18] | [-8] | -89 | -92 | DT | -0.3 | OpenShort | | (-4) | -12 | -20 | 6 | -20 | -1.7,4 | 48 | | 27 | Sep/12 | 13 | 270.51 | 271.07 | 271.97(-0.03) | 271.61(-0.13) | 269.88(-0.3) | 269.7 | -0.3 | | -1 | 59(3.2) | -25 | [-3] | [-34] | [0] | -84 | -127 | DT | -0.1 | OpenShort | | (-3) | -28 | 9 | -6 | -20 | -1.5,4 | 48 | | 28 | Sep/12 | 12 | 270.51 | 271.07 | 272.06(-0.04) | 271.97(-0.15) | 270.69(-0.33) | 269.43 | -0.4 | | -1 | 56(5) | -45 | [-4] | [-38] | [-6] | -97 | -144 | DT | -0.9 | OpenShort | | (-4) | -30 | 5 | -28 | -20 | -1.9,1 | 48 | | 29 | Sep/12 | 11 | 270.51 | 271.07 | 272.16(-0.03) | 272.39(-0.09) | 271.59(-0.34) | 269.26 | -0.5 | | -1 | 51(6.4) | -45 | [-3] | [-36] | [-25] | -108 | -167 | DT | -1.8 | HoldShort | | (-4) | -31 | -29 | -64 | -20 | -2.3,0 | 48 | | 30 | Sep/12 | 10 | 270.51 | 271.07 | 272.25(0.01) | 272.63(-0.05) | 272.52(-0.21) | 270.15 | -0.1 | | -1 | 44(-1.6) | -25 | [1] | [-21] | [-19] | -65 | -145 | DR | -2.1 | OpenShort | | (-1) | -19 | -21 | -47 | -20 | -1.9,33 | 48 | | | | |
| 31 | Sep/12 | 9 | 270.51 | 271.07 | 272.23(0.04) | 272.76(-0.04) | 273.09(-0.09) | 270.8 | 0.1 | | -1 | 46(-7.1) | -10 | [4] | [-9] | [-40] | -13 | -116 | DR | -2 | OpenShort? | | (2) | -8 | -98 | -26 | -20 | -1.2,67 | 48 | | 32 | Sep/11 | 15 | 270.89 | 270.91 | 272.13(0.1) | 272.88(0.04) | 273.34(0.03) | 273.86 | 1 | | 2 | 53(0.1) | 45 | [9] | [9] | [3] | 83 | -37 | UT | 0.4 | HoldLong? | | (9) | 3 | 1 | 8 | 14 | 1.3,100 | 55 | | 33 | Sep/11 | 14 | 270.89 | 270.91 | 271.87(0.09) | 272.77(0.02) | 273.26(0.03) | 273.84 | 1 | | 2 | 53(-1.7) | 45 | [8] | [8] | [6] | 77 | -17 | UT | 0.4 | HoldLong | | (9) | 3 | 6 | 10 | 20 | 1.3,94 | 55 | | 34 | Sep/11 | 13 | 270.89 | 270.91 | 271.62(0.09) | 272.71(0.03) | 273.18(0.16) | 273.66 | 1 | | 2 | 55(-1.5) | 50 | [8] | [20] | [7] | 65 | 28 | UT | 0.3 | OpenLong | | (8) | 15 | 18 | -1 | 17 | 1.3,82 | 55 | | 35 | Sep/11 | 12 | 270.89 | 270.91 | 271.38(0.09) | 272.63(0.08) | 272.74(0.12) | 273.12 | 0.8 | | 2 | 56(-3.3) | 50 | [8] | [19] | [9] | 58 | -3 | UT | 0.2 | OpenLong | | (7) | 11 | 29 | -3 | -4 | 1.1,80 | 55 | | | | |
| 36 | Sep/11 | 11 | 270.89 | 270.91 | 271.13(0.07) | 272.41(0.02) | 272.41(-0.01) | 272.22 | 0.5 | | 2 | 59(-3.3) | 15 | [7] | [4] | [-12] | 47 | -36 | CR | -0.1 | HoldShort | | (7) | -1 | -38 | 6 | -11 | 0.6,82 | 55 | | 37 | Sep/11 | 10 | 270.89 | 270.91 | 270.94(0.1) | 272.35(0.08) | 272.45(0.07) | 273.4 | 0.9 | | 2 | 63(0.4) | 45 | [9] | [15] | [0] | 69 | 2 | UT | 0.5 | OpenLong | | (9) | 7 | -7 | 9 | 13 | 1.4,84 | 55 | | 38 | Sep/11 | 9 | 270.89 | 270.91 | 270.68(0.09) | 272.14(0.08) | 272.26(0.01) | 273.61 | 1 | | 2 | 62(2.6) | 50 | [8] | [9] | [26] | 66 | 18 | UT | 0.8 | OpenLong? | | (9) | 1 | 73 | -0 | 19 | 1.7,73 | 55 | | 39 | Sep/8 | 15 | 270.86 | 270.04 | 270.43(0.05) | 271.92(0.02) | 272.24(-0.1) | 271.35 | 0.2 | | -2 | 60(-0.7) | -15 | [5] | [-7] | [-7] | 28 | -49 | DR | -0.5 | OpenShort? | | (5) | -9 | -6 | -19 | -19 | 0.5,65 | 52 | | 40 | Sep/8 | 14 | 270.86 | 270.04 | 270.29(0.04) | 271.86(0.05) | 272.51(0.03) | 271.53 | 0.2 | | -2 | 60(0.1) | -20 | [4] | [7] | [-13] | 43 | 16 | CR | -0.6 | HoldShort | | (5) | 3 | -23 | -20 | -20 | 0.7,75 | 52 | | | | |
| 41 | Sep/8 | 13 | 270.86 | 270.04 | 270.19(0.06) | 271.72(0.12) | 272.43(0.06) | 272.24 | 0.5 | | -2 | 60(1.3) | -5 | [6] | [13] | [-8] | 67 | 32 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -12 | -10 | 1.2,87 | 52 | | 42 | Sep/8 | 12 | 270.86 | 270.04 | 270.02(0.08) | 271.39(0.15) | 272.27(0.09) | 272.67 | 0.6 | | -2 | 59(3.3) | 10 | [7] | [18] | [-7] | 85 | 40 | CR | 0.2 | OpenShort | | (6) | 8 | -24 | 3 | 1 | 1.6,95 | 52 | | 43 | Sep/8 | 11 | 270.86 | 270.04 | 269.81(0.07) | 270.97(0.16) | 272.03(0.15) | 273.41 | 0.9 | | -2 | 56(8.2) | 35 | [7] | [23] | [9] | 102 | 96 | UT | 0.9 | HoldLong | | (9) | 14 | 19 | 2 | 20 | 2.3,94 | 52 | | 44 | Sep/8 | 10 | 270.86 | 270.04 | 269.62(0.06) | 270.53(0.16) | 271.62(0.16) | 272.82 | 0.7 | | -2 | 47(8.2) | 45 | [6] | [24] | [23] | 103 | 98 | UT | 0.9 | HoldLong | | (5) | 15 | 61 | 0 | 20 | 2.4,93 | 52 | | 45 | Sep/8 | 9 | 270.86 | 270.04 | 269.47(0.04) | 270.11(0.1) | 271.19(0.07) | 270.93 | 0 | | -2 | 39(1.2) | 0 | [4] | [13] | [-5] | 76 | 26 | CR | -0.2 | OpenShort? | | (2) | 7 | -16 | -1 | 0 | 1.3,93 | 52 | | | | |
| 46 | Sep/7 | 15 | 270.92 | 269.8 | 269.37(0.01) | 269.85(0.11) | 271(0.18) | 271.41 | 0.2 | | -3 | 38(1.6) | -10 | [1] | [22] | [3] | 97 | 118 | RG | 0.4 | Wait? | | (4) | 17 | -4 | 17 | 15 | 1.9,99 | 56 | | 47 | Sep/7 | 14 | 270.92 | 269.8 | 269.35(-0.06) | 269.55(0.13) | 270.52(0.23) | 271.54 | 0.2 | | -3 | 36(-15.4) | -30 | [-6] | [26] | [10] | 103 | 203 | UR | 1 | SmallShort | | (1) | 21 | 7 | 33 | 20 | 2.1,100 | 56 | | 48 | Sep/7 | 13 | 270.92 | 269.8 | 269.5(-0.06) | 269.2(0.1) | 269.89(0.17) | 271.32 | 0.1 | | -3 | 52(-10.6) | -30 | [-6] | [19] | [12] | 78 | 177 | UR | 1 | SmallShort | | (-5) | 16 | 14 | 26 | 20 | 1.2,98 | 56 | | 49 | Sep/7 | 12 | 270.92 | 269.8 | 269.66(-0.06) | 268.93(0.08) | 269.44(0.15) | 270.89 | -0 | | -3 | 62(-7.5) | -15 | [-6] | [16] | [16] | 47 | 153 | UR | 0.8 | SmallShort | | (-6) | 14 | 33 | 16 | 20 | 0.7,79 | 56 | | 50 | Sep/7 | 11 | 270.92 | 269.8 | 269.81(-0.07) | 268.72(0.02) | 269.03(0.13) | 269.86 | -0.4 | | -3 | 70(-6.5) | -20 | [-6] | [11] | [12] | 3 | 107 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 1 | 20 | 0,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|