|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $56.4600 One month high (close): $60.5200
SCHW Daily Change: -0.62% Daily StdDev 2.29% SCHW EMA_5_Trend: -0.66% 10Minute StdDev: $0.9949
Latest Price : $57.86(-0.62%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 58.91 | 58.99 | 58.5(-0.17) | 57.63(-0.38) | 57.74(-0.16) | 57.34 | -1.6 | | -2 | 96(2.2) | -45 | [-7] | [-19] | [-3] | -76 | -72 | DT | -0.4 | OpenShort | | (-8) | -7 | -12 | -16 | 20 | -1.2,4 | 47 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.63(hourly_sma_10 0.51%) 58.5(hourly_sma_20 2.02%) 58.91(daily_ema_20 2.74%) 58.99(daily_ema_10 2.88%)
|
| | | 2 | Sep/18 | 10 | 58.91 | 58.99 | 58.6(-0.17) | 57.85(-0.4) | 57.74(0) | 57.49 | -1.4 | | -2 | 94(1.8) | -20 | [-7] | [-12] | [8] | -62 | -23 | DP | -0.4 | OpenShort | | (-8) | 0 | 19 | -3 | 20 | -1.2,18 | 47 | | 3 | Sep/18 | 9 | 58.91 | 58.99 | 58.7(-0.19) | 58.08(-0.43) | 57.83(-0.05) | 57.25 | -1.6 | | -2 | 92(4.4) | -50 | [-8] | [-15] | [-31] | -65 | -74 | DT | -0.6 | OpenShort? | | (-9) | -2 | -92 | 2 | -5 | -1.6,25 | 47 | | 4 | Sep/15 | 15 | 58.99 | 59.26 | 58.81(-0.15) | 58.33(-0.22) | 57.86(0.35) | 58.46 | -0.5 | | -0 | 88(-7.4) | 10 | [-7] | [8] | [17] | -29 | 174 | UR | 0.7 | SmallShort? | | (-4) | 15 | 24 | 20 | 20 | -0.4,31 | 52 | | 5 | Sep/15 | 14 | 58.99 | 59.26 | 58.9(-0.2) | 58.46(-0.26) | 57.66(0.28) | 58.14 | -0.9 | | -0 | 95(-4.1) | 0 | [-9] | [3] | [12] | -53 | 133 | UR | 0.5 | SmallShort | | (-9) | 12 | 24 | 14 | 20 | -0.8,17 | 52 | | | | |
| 6 | Sep/15 | 13 | 58.99 | 59.26 | 59.02(-0.25) | 58.61(-0.31) | 57.5(-0.66) | 57.82 | -1.2 | | -0 | 99(-2.7) | -50 | [-11] | [-39] | [8] | -72 | -117 | DP | 0.3 | OpenShort | | (-10) | -29 | 29 | 3 | -20 | -1.2,8 | 52 | | 7 | Sep/15 | 12 | 58.99 | 59.26 | 59.17(-0.3) | 58.79(-0.32) | 57.88(-0.77) | 57.44 | -1.6 | | -0 | 102(0.9) | -50 | [-13] | [-44] | [-8] | -90 | -184 | DT | -0.4 | HoldShort | | (-13) | -33 | 1 | -4 | -20 | -1.7,3 | 52 | | 8 | Sep/15 | 11 | 58.99 | 59.26 | 59.35(-0.29) | 58.98(-0.17) | 58.33(-0.8) | 57.42 | -1.6 | | -0 | 101(5.3) | -50 | [-13] | [-42] | [-19] | -96 | -240 | DT | -0.9 | OpenShort | | (-14) | -35 | -7 | -33 | -20 | -1.9,2 | 52 | | 9 | Sep/15 | 10 | 58.99 | 59.26 | 59.52(-0.25) | 59.08(-0.2) | 58.8(-0.83) | 57.51 | -1.5 | | -0 | 96(11.2) | -50 | [-11] | [-44] | [-13] | -81 | -299 | DT | -1.4 | OpenShort | | (-13) | -36 | 10 | -27 | -20 | -2.1,22 | 52 | | 10 | Sep/15 | 9 | 58.99 | 59.26 | 59.67(-0.23) | 59.2(-0.3) | 59.29(-0.72) | 57.38 | -1.6 | | -0 | 85(16.1) | -50 | [-10] | [-41] | [-73] | -79 | -331 | DT | -2.3 | OpenShort? | | (-12) | -31 | -170 | -27 | -20 | -2.7,39 | 52 | | | | |
| 11 | Sep/14 | 15 | 59.07 | 59.36 | 59.81(-0.07) | 59.38(0.07) | 59.72(0.03) | 59.66 | 0.6 | | 1 | 69(-1.1) | -5 | [-3] | [2] | [2] | 3 | 44 | UR | -0.1 | SmallShort? | | (-2) | 1 | 0 | 2 | 20 | -0.2,58 | 59 | | 12 | Sep/14 | 14 | 59.07 | 59.36 | 59.85(-0.02) | 59.34(0.02) | 59.7(0.1) | 59.66 | 0.6 | | 1 | 70(0.2) | 20 | [-1] | [5] | [-0] | -1 | 15 | RG | -0.1 | Wait | | (-3) | 4 | -10 | 5 | 20 | -0.3,57 | 59 | | 13 | Sep/14 | 13 | 59.07 | 59.36 | 59.85(0) | 59.33(0.05) | 59.64(0.49) | 59.8 | 0.7 | | 1 | 70(0) | 35 | [0] | [23] | [5] | 2 | 112 | UR | 0.2 | SmallShort | | (0) | 21 | -1 | 12 | 20 | -0.1,54 | 59 | | 14 | Sep/14 | 12 | 59.07 | 59.36 | 59.85(0) | 59.3(-0.08) | 59.35(0.39) | 59.81 | 0.7 | | 1 | 70(0) | 40 | [0] | [15] | [13] | -3 | 87 | UR | 0.7 | SmallShort | | (0) | 17 | 12 | 19 | 20 | -0.1,50 | 59 | | 15 | Sep/14 | 11 | 59.07 | 59.36 | 59.86(-0.02) | 59.35(-0.12) | 59.12(0.14) | 59.65 | 0.6 | | 1 | 70(0.1) | 35 | [-1] | [3] | [11] | -15 | 14 | UR | 0.8 | SmallShort | | (-1) | 6 | 3 | 31 | 20 | -0.3,43 | 59 | | | | |
| 16 | Sep/14 | 10 | 59.07 | 59.36 | 59.87(-0.05) | 59.42(-0.22) | 59.04(0.07) | 59.61 | 0.5 | | 1 | 69(0.5) | 35 | [-2] | [-2] | [17] | -33 | 27 | RG | 0.8 | SmallShort | | (-1) | 3 | 23 | 27 | 20 | -0.4,27 | 59 | | 17 | Sep/14 | 9 | 59.07 | 59.36 | 59.9(-0.07) | 59.55(-0.27) | 59(-0.05) | 59.31 | 0.2 | | 1 | 69(0.9) | 50 | [-3] | [-9] | [28] | -61 | -41 | RG | 0.5 | Wait? | | (-3) | -2 | 70 | 7 | 20 | -0.9,12 | 59 | | 18 | Sep/13 | 15 | 59.09 | 59.35 | 59.94(-0.15) | 59.71(-0.43) | 59.03(-0.39) | 58.39 | -0.7 | | -0 | 68(13.5) | -50 | [-7] | [-29] | [-14] | -108 | -206 | DT | -1 | HoldShort? | | (-7) | -17 | -20 | -10 | -20 | -2.3,0 | 55 | | 19 | Sep/13 | 14 | 59.09 | 59.35 | 60.03(-0.02) | 59.97(-0.3) | 59.26(-0.54) | 58.65 | -0.4 | | -0 | 55(2) | -30 | [-1] | [-31] | [-26] | -113 | -342 | DT | -1.1 | HoldShort | | (-6) | -24 | -47 | -20 | -20 | -2.5,0 | 55 | | 20 | Sep/13 | 13 | 59.09 | 59.35 | 60.04(0.05) | 60.15(-0.15) | 59.58(-0.38) | 59.27 | 0.2 | | -0 | 53(-5.5) | 5 | [2] | [-20] | [-8] | -83 | -274 | DR | -0.6 | HoldShort | | (1) | -17 | 0 | -19 | -20 | -1.4,2 | 55 | | | | |
| 21 | Sep/13 | 12 | 59.09 | 59.35 | 60.01(0.05) | 60.24(-0.2) | 59.81(-0.52) | 59.27 | 0.2 | | -0 | 58(-4.8) | -15 | [2] | [-27] | [-19] | -78 | -298 | DR | -0.9 | HoldShort | | (2) | -23 | -21 | -37 | -20 | -1.2,2 | 55 | | 22 | Sep/13 | 11 | 59.09 | 59.35 | 59.98(0.08) | 60.36(-0.03) | 60.12(-0.45) | 59.55 | 0.4 | | -0 | 63(-6.2) | -0 | [4] | [-20] | [-10] | -52 | -259 | DR | -0.9 | OpenShort | | (4) | -20 | 5 | -34 | -20 | -0.7,16 | 55 | | 23 | Sep/13 | 10 | 59.09 | 59.35 | 59.93(0.08) | 60.38(-0.08) | 60.39(-0.53) | 59.48 | 0.4 | | -0 | 69(-9.4) | -20 | [4] | [-25] | [-34] | -26 | -289 | DR | -1.3 | OpenShort | | (3) | -23 | -62 | -34 | -20 | -0.6,39 | 55 | | 24 | Sep/13 | 9 | 59.09 | 59.35 | 59.88(0.22) | 60.43(0.1) | 60.39(0) | 60.32 | 1.2 | | -0 | 78(-8.2) | 30 | [10] | [4] | [-8] | 32 | -146 | CR | -0.5 | HoldShort? | | (8) | 0 | -8 | -19 | -20 | 0.5,69 | 55 | | 25 | Sep/12 | 15 | 59.2 | 59.43 | 59.75(0.22) | 60.37(0.08) | 60.71(0.05) | 60.43 | 1.1 | | 1 | 87(-2.4) | 20 | [10] | [7] | [-11] | 51 | -95 | CR | -0.3 | HoldShort? | | (10) | 2 | -25 | -12 | -10 | 0.8,81 | 70 | | | | |
| 26 | Sep/12 | 14 | 59.2 | 59.43 | 59.62(0.25) | 60.32(0.1) | 60.68(0.13) | 60.77 | 1.4 | | 1 | 89(-3.5) | 40 | [11] | [11] | [-3] | 76 | -26 | CR | 0.1 | OpenShort | | (12) | 6 | -16 | -2 | 20 | 1.2,96 | 70 | | 27 | Sep/12 | 13 | 59.2 | 59.43 | 59.47(0.27) | 60.26(0.15) | 60.6(0.4) | 60.99 | 1.6 | | 1 | 93(0.4) | 50 | [12] | [25] | [9] | 88 | 91 | UT | 0.4 | HoldLong | | (13) | 18 | 11 | 5 | 20 | 1.5,100 | 70 | | 28 | Sep/12 | 12 | 59.2 | 59.43 | 59.31(0.24) | 60.17(0.12) | 60.36(0.35) | 60.84 | 1.5 | | 1 | 92(2.7) | 50 | [11] | [21] | [13] | 86 | 107 | UT | 0.5 | OpenLong | | (12) | 15 | 23 | 2 | 20 | 1.5,98 | 70 | | 29 | Sep/12 | 11 | 59.2 | 59.43 | 59.17(0.2) | 60.1(0.27) | 60.15(0.22) | 60.53 | 1.2 | | 1 | 89(2.1) | 50 | [9] | [19] | [7] | 83 | 86 | UT | 0.4 | OpenLong | | (10) | 10 | 21 | 6 | -10 | 1.4,98 | 70 | | 30 | Sep/12 | 10 | 59.2 | 59.43 | 59.05(0.2) | 59.94(0.27) | 60.02(0.08) | 60.24 | 0.9 | | 1 | 87(0.8) | 30 | [9] | [12] | [-5] | 73 | 22 | CR | 0.2 | HoldShort | | (8) | 4 | -12 | 1 | -18 | 1.2,93 | 70 | | | | |
| 31 | Sep/12 | 9 | 59.2 | 59.43 | 58.93(0.22) | 59.78(0.29) | 59.97(0.1) | 60.4 | 1.1 | | 1 | 87(3) | 50 | [10] | [14] | [16] | 79 | 56 | UT | 0.5 | OpenLong? | | (10) | 4 | 44 | 1 | 10 | 1.5,91 | 70 | | 32 | Sep/11 | 15 | 59.24 | 59.28 | 58.8(0.14) | 59.61(0.2) | 59.91(-0.1) | 59.81 | 0.5 | | -1 | 84(9.2) | -0 | [6] | [2] | [-4] | 65 | 6 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -8 | -17 | 1.1,87 | 51 | | 33 | Sep/11 | 14 | 59.24 | 59.28 | 58.72(0.14) | 59.49(0.29) | 59.97(-0.12) | 59.85 | 0.5 | | -1 | 74(2.7) | -0 | [6] | [3] | [-3] | 71 | 23 | CR | -0.1 | HoldShort | | (7) | -5 | 0 | -10 | -18 | 1.3,88 | 51 | | 34 | Sep/11 | 13 | 59.24 | 59.28 | 58.64(0.14) | 59.32(0.3) | 60.04(0.32) | 59.85 | 0.5 | | -1 | 72(3.5) | 15 | [6] | [23] | [-4] | 77 | 151 | CR | -0.2 | OpenShort | | (6) | 14 | -7 | -13 | 3 | 1.4,92 | 51 | | 35 | Sep/11 | 12 | 59.24 | 59.28 | 58.56(0.17) | 59.14(0.37) | 59.85(0.42) | 59.94 | 0.6 | | -1 | 68(4.3) | 20 | [8] | [29] | [-6] | 89 | 175 | CR | 0.1 | OpenShort | | (7) | 18 | -12 | -16 | 10 | 1.7,96 | 51 | | | | |
| 36 | Sep/11 | 11 | 59.24 | 59.28 | 58.46(0.19) | 58.92(0.39) | 59.6(0.49) | 60.1 | 0.7 | | -1 | 64(7.8) | 45 | [8] | [33] | [3] | 102 | 215 | TP | 0.6 | OpenShort | | (9) | 22 | -3 | -3 | 20 | 2.1,99 | 51 | | 37 | Sep/11 | 10 | 59.24 | 59.28 | 58.35(0.17) | 58.69(0.39) | 59.31(0.51) | 60.14 | 0.7 | | -1 | 56(11.1) | 50 | [8] | [33] | [8] | 115 | 267 | UT | 1.2 | HoldLong | | (8) | 22 | -1 | 10 | 20 | 2.6,100 | 51 | | 38 | Sep/11 | 9 | 59.24 | 59.28 | 58.25(0.15) | 58.46(0.38) | 59.01(0.68) | 60.15 | 0.8 | | -1 | 45(18.3) | 50 | [7] | [40] | [45] | 138 | 350 | UT | 2.1 | HoldLong? | | (8) | 30 | 93 | 23 | 20 | 3.5,100 | 51 | | 39 | Sep/8 | 15 | 59.42 | 59.11 | 58.16(-0.02) | 58.24(0.14) | 58.61(0.33) | 58.92 | -0.3 | | -4 | 27(5) | -10 | [-1] | [17] | [15] | 110 | 231 | UR | 1 | SmallShort? | | (2) | 15 | 19 | 23 | 20 | 2.4,100 | 49 | | 40 | Sep/8 | 14 | 59.42 | 59.11 | 58.17(-0.1) | 58.16(0.14) | 58.42(0.33) | 58.67 | -0.5 | | -4 | 22(-8.5) | -30 | [-4] | [17] | [8] | 85 | 270 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | 32 | 20 | 1.4,100 | 49 | | | | |
| 41 | Sep/8 | 13 | 59.42 | 59.11 | 58.23(-0.09) | 58.08(0.14) | 58.23(0.28) | 58.66 | -0.5 | | -4 | 30(-5.7) | -20 | [-4] | [15] | [11] | 69 | 227 | UR | 0.9 | SmallShort | | (-4) | 12 | 4 | 39 | 20 | 0.9,96 | 49 | | 42 | Sep/8 | 12 | 59.42 | 59.11 | 58.28(-0.09) | 58(0.09) | 58.07(0.29) | 58.61 | -0.5 | | -4 | 36(-5) | -5 | [-4] | [14] | [22] | 42 | 220 | UR | 0.9 | SmallShort | | (-4) | 13 | 34 | 39 | 20 | 0.6,77 | 49 | | 43 | Sep/8 | 11 | 59.42 | 59.11 | 58.33(-0.17) | 57.95(-0.02) | 57.9(0.03) | 58.17 | -0.8 | | -4 | 41(-6.3) | -40 | [-8] | [-1] | [10] | -11 | 146 | DP | 0.4 | OpenShort | | (-6) | 1 | 14 | 20 | 20 | -0.2,44 | 49 | | 44 | Sep/8 | 10 | 59.42 | 59.11 | 58.43(-0.19) | 57.96(-0.03) | 57.88(-0.03) | 57.99 | -0.9 | | -4 | 47(-4.9) | -40 | [-8] | [-4] | [9] | -48 | 100 | DP | 0.1 | OpenShort | | (-8) | -1 | 19 | 6 | 14 | -0.6,17 | 49 | | 45 | Sep/8 | 9 | 59.42 | 59.11 | 58.54(-0.19) | 57.98(-0.03) | 57.9(-0.05) | 57.74 | -1.1 | | -4 | 52(-2.5) | -50 | [-8] | [-5] | [-4] | -75 | 36 | DT | -0.2 | HoldShort? | | (-10) | -2 | -5 | -4 | -20 | -1,0 | 49 | | | | |
| 46 | Sep/7 | 15 | 59.66 | 58.98 | 58.65(-0.24) | 58(-0.03) | 57.93(-0.02) | 57.81 | -1 | | -8 | 55(6) | -50 | [-11] | [-5] | [-2] | -71 | 92 | DT | -0.1 | OpenShort? | | (-9) | -1 | 0 | -1 | -20 | -1,4 | 42 | | 47 | Sep/7 | 14 | 59.66 | 58.98 | 58.79(-0.24) | 58.02(-0.05) | 57.94(-0.1) | 57.81 | -1 | | -8 | 49(-3.1) | -50 | [-11] | [-9] | [-6] | -67 | 44 | DT | -0.1 | OpenShort | | (-11) | -4 | -18 | 3 | -7 | -1,8 | 42 | | 48 | Sep/7 | 13 | 59.66 | 58.98 | 58.93(-0.22) | 58.05(-0.05) | 58(-0.09) | 58.04 | -0.8 | | -8 | 52(-1.8) | -50 | [-10] | [-9] | [-4] | -63 | 46 | DT | 0 | OpenShort | | (-11) | -4 | -4 | -21 | 5 | -0.9,10 | 42 | | 49 | Sep/7 | 12 | 59.66 | 58.98 | 59.06(-0.19) | 58.08(-0.17) | 58.05(-0.02) | 58.09 | -0.8 | | -8 | 53(-0.8) | -50 | [-8] | [-8] | [4] | -67 | 25 | DP | 0 | OpenShort | | (-10) | -1 | 13 | -22 | 20 | -0.9,6 | 42 | | 50 | Sep/7 | 11 | 59.66 | 58.98 | 59.17(-0.2) | 58.18(-0.33) | 58.05(0) | 57.92 | -0.9 | | -8 | 54(0.7) | -50 | [-9] | [-11] | [2] | -75 | -12 | DP | -0.1 | OpenShort | | (-10) | 0 | 8 | -25 | 20 | -1.2,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|