PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.6300 One month high (close): $7.0300

PTON Daily Change: -7.95% Daily StdDev 5.18% PTON EMA_5_Trend: -2.68% 10Minute StdDev: $0.1637

Latest Price : $4.63(-7.95%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	5.8	5.44	5.08(-0.59)	4.97(-0.6)	4.91(-0.81)	4.84	-1.5	-19	20(0.6)	-50	[-11]	[-30]	[-8]	-95	-75	DT	-0.5	HoldShort	(-7)	-16	0	-8	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.97(hourly_sma_10 2.69%) 5.08(hourly_sma_20 4.96%) 5.44(daily_ema_10 12.4%) 5.8(daily_ema_20 19.83%)

2	Sep/18	10	5.8	5.44	5.11(-0.39)	5(-0.79)	4.95(-0.6)	4.84	-1.5	-19	19(1.4)	-50	[-8]	[-27]	[-6]	-98	-288	DT	-0.9	OpenShort	(-11)	-12	0	-6	-20	-2.1,5	30
3	Sep/18	9	5.8	5.44	5.13(-0.39)	5.04(-0.59)	4.98(-0.8)	4.84	-1.5	-19	18(1.9)	-50	[-8]	[-29]	[-40]	-105	-375	DT	-1.2	HoldShort?	(-7)	-15	-72	-5	-20	-2.5,8	30
4	Sep/15	15	5.92	5.63	5.15(-0.39)	5.07(-0.2)	5.02(0.2)	5.03	-1.4	-14	16(-1.3)	-50	[-8]	[-4]	[0]	-70	218	DT	0.1	OpenShort?	(-7)	4	4	4	-20	-1.1,8	36
5	Sep/15	14	5.92	5.63	5.17(-0.39)	5.08(-0.39)	5.01(-0.2)	5.02	-1.4	-14	17(-1.3)	-50	[-8]	[-14]	[11]	-79	58	DP	0.1	OpenShort	(-4)	-4	11	3	20	-1.4,6	36

6	Sep/15	13	5.92	5.63	5.19(-0.38)	5.1(-0.39)	5.02(-0.79)	4.99	-1.5	-14	19(-1.2)	-50	[-7]	[-25]	[-18]	-90	-200	DT	-0.3	HoldShort	(-11)	-15	-15	2	-20	-1.7,3	36
7	Sep/15	12	5.92	5.63	5.21(-0.57)	5.12(-0.19)	5.06(-0.59)	5.03	-1.4	-14	20(-1.8)	-50	[-11]	[-20]	[0]	-81	82	DT	-0.2	HoldShort	(-7)	-12	4	3	-20	-1.4,4	36
8	Sep/15	11	5.92	5.63	5.24(-0.38)	5.13(-0.39)	5.09(-0.39)	5.02	-1.4	-14	22(0.4)	-50	[-7]	[-18]	[-3]	-89	-130	DT	-0.5	HoldShort	(-11)	-8	4	-6	-20	-1.6,1	36
9	Sep/15	10	5.92	5.63	5.26(-0.38)	5.15(-0.39)	5.11(-0.78)	5.01	-1.4	-14	21(1.8)	-50	[-7]	[-25]	[-21]	-96	-290	DT	-0.7	OpenShort	(-7)	-15	-22	-6	-20	-1.9,2	36
10	Sep/15	9	5.92	5.63	5.28(-0.19)	5.17(-0.39)	5.15(-0.58)	5.07	-1.3	-14	20(1.2)	-50	[-4]	[-20]	[-16]	-91	-353	DT	-0.6	OpenShort?	(-7)	-11	-37	-4	-20	-1.7,2	36

11	Sep/14	15	6.02	5.77	5.29(-0.19)	5.19(-0.38)	5.18(0.19)	5.17	-1.3	-13	18(0.3)	-45	[-4]	[-5]	[8]	-72	13	DP	-0.1	OpenShort?	(-4)	4	4	3	20	-1,3	47
12	Sep/14	14	6.02	5.77	5.3(-0.19)	5.21(-0.19)	5.18(0)	5.16	-1.4	-13	18(0.6)	-50	[-4]	[-6]	[-2]	-79	-65	DT	-0.1	HoldShort	(-4)	0	0	0	-20	-1.2,1	47
13	Sep/14	13	6.02	5.77	5.31(-0.19)	5.22(-0.19)	5.17(-0.19)	5.16	-1.4	-13	17(0.6)	-50	[-4]	[-10]	[-2]	-80	-132	DT	-0.1	HoldShort	(-4)	-4	-4	5	-20	-1.4,5	47
14	Sep/14	12	6.02	5.77	5.32(-0.37)	5.23(-0.38)	5.18(-0.38)	5.17	-1.3	-13	17(0.6)	-50	[-7]	[-17]	[-7]	-80	5	DT	-0.1	HoldShort	(-4)	-7	-15	7	-20	-1.4,5	47
15	Sep/14	11	6.02	5.77	5.34(-0.19)	5.25(-0.38)	5.2(-0.19)	5.21	-1.3	-13	16(-0.5)	-45	[-4]	[-12]	[12]	-79	-92	DP	0.1	OpenShort	(-4)	-4	18	8	20	-1.3,4	47

16	Sep/14	10	6.02	5.77	5.35(-0.37)	5.27(-0.75)	5.21(-0.76)	5.16	-1.4	-13	17(1.4)	-50	[-7]	[-28]	[-8]	-95	-175	DT	-0.5	OpenShort	(-7)	-15	-7	-2	-20	-1.8,0	47
17	Sep/14	9	6.02	5.77	5.37(-0.37)	5.31(-0.56)	5.25(-0.19)	5.18	-1.3	-13	15(0.1)	-50	[-7]	[-15]	[-9]	-100	-18	DT	-0.7	CloseShort?	(-7)	-4	-4	-6	-20	-2,0	47
18	Sep/13	15	6.12	5.88	5.39(-0.37)	5.34(-0.56)	5.26(-0.57)	5.19	-1.5	-13	15(0.5)	-50	[-7]	[-22]	[-10]	-102	-138	DT	-0.7	CloseShort?	(-7)	-11	-18	-7	-20	-2.1,1	50
19	Sep/13	14	6.12	5.88	5.41(-0.18)	5.37(-0.19)	5.29(-0.38)	5.24	-1.4	-13	15(1.2)	-50	[-4]	[-13]	[-17]	-90	-220	DT	-0.5	OpenShort	(-3)	-7	-18	2	-20	-1.8,5	50
20	Sep/13	13	6.12	5.88	5.42(-0.18)	5.38(-0.19)	5.31(-0.56)	5.29	-1.3	-13	14(0.2)	-50	[-4]	[-17]	[-12]	-83	-198	DT	-0.2	HoldShort	(-3)	-11	-7	-1	-20	-1.5,5	50

21	Sep/13	12	6.12	5.88	5.43(-0.18)	5.38(0)	5.34(-0.56)	5.31	-1.3	-13	13(-0.9)	-50	[-4]	[-15]	[1]	-81	-178	DP	-0.4	OpenShort	(-3)	-11	11	-8	-19	-1.4,4	50
22	Sep/13	11	6.12	5.88	5.44(-0.37)	5.39(-0.19)	5.37(-0.92)	5.28	-1.3	-13	14(0.1)	-50	[-7]	[-25]	[-17]	-95	-148	DT	-1	HoldShort	(-7)	-18	-11	-27	-20	-1.8,0	50
23	Sep/13	10	6.12	5.88	5.46(-0.36)	5.4(-0.18)	5.42(-0.55)	5.31	-1.3	-13	14(0.4)	-50	[-7]	[-18]	[-20]	-81	-43	DT	-1.2	HoldShort	(-7)	-11	-14	-26	-20	-1.7,12	50
24	Sep/13	9	6.12	5.88	5.48(-0.18)	5.41(-0.18)	5.45(-0.18)	5.35	-1.2	-13	14(-0.8)	-50	[-4]	[-10]	[-14]	-58	-103	DT	-1.1	OpenShort?	(-3)	-4	-28	-17	-18	-1.5,30	50
25	Sep/12	15	6.23	5.98	5.49(-0.18)	5.42(-0.18)	5.46(0.37)	5.43	-1.2	-12	15(-1.1)	-50	[-4]	[2]	[4]	-14	169	UR	-0.3	SmallShort?	(-3)	7	-17	12	20	-0.6,51	34

26	Sep/12	14	6.23	5.98	5.5(-0.36)	5.42(0)	5.44(0.37)	5.48	-1.1	-12	16(-3.6)	-50	[-7]	[3]	[-2]	-4	418	RG	0.4	Wait	(-7)	7	-17	23	0	-0.2,51	34
27	Sep/12	13	6.23	5.98	5.52(-0.36)	5.42(0)	5.42(0.74)	5.53	-1.1	-12	19(-3.2)	-35	[-7]	[10]	[31]	-7	573	UR	0.9	SmallShort	(-3)	14	28	26	20	0.1,41	34
28	Sep/12	12	6.23	5.98	5.54(-0.36)	5.43(-0.18)	5.38(0.19)	5.45	-1.2	-12	22(-1.8)	-50	[-7]	[-2]	[16]	-49	251	DP	0.5	OpenShort	(-10)	4	21	13	20	-0.6,16	34
29	Sep/12	11	6.23	5.98	5.56(-0.36)	5.44(-0.18)	5.37(-0.37)	5.39	-1.3	-12	24(-0.8)	-50	[-7]	[-13]	[-3]	-73	-41	DT	0.1	OpenShort	(-7)	-7	14	7	-20	-1.1,5	34
30	Sep/12	10	6.23	5.98	5.58(-0.53)	5.45(-0.37)	5.39(-0.37)	5.35	-1.3	-12	25(-0.7)	-50	[-10]	[-16]	[-4]	-85	33	DT	-0.2	HoldShort	(-7)	-7	-4	-0	-20	-1.4,0	34

31	Sep/12	9	6.23	5.98	5.61(-0.36)	5.47(-0.36)	5.41(-0.55)	5.36	-1.3	-12	26(1.3)	-50	[-7]	[-18]	[-4]	-88	-223	DT	-0.3	OpenShort?	(-10)	-11	4	-4	-20	-1.5,0	34
32	Sep/11	15	6.34	6.03	5.63(-0.35)	5.49(-0.54)	5.44(-0.73)	5.35	-1.4	-13	24(2.6)	-50	[-7]	[-23]	[-12]	-93	-331	DT	-0.6	OpenShort?	(-7)	-14	-21	-10	-20	-1.7,0	32
33	Sep/11	14	6.34	6.03	5.65(-0.7)	5.52(-0.36)	5.48(-0.72)	5.41	-1.3	-13	22(-2.5)	-50	[-13]	[-23]	[-9]	-84	96	DT	-0.5	HoldShort	(-10)	-14	-14	-9	-20	-1.5,4	32
34	Sep/11	13	6.34	6.03	5.69(-0.52)	5.54(-0.36)	5.52(0.18)	5.45	-1.3	-13	24(-1.8)	-50	[-10]	[-5]	[-9]	-76	144	DT	-0.4	HoldShort	(-10)	3	-14	-5	-20	-1.4,9	32
35	Sep/11	12	6.34	6.03	5.72(-0.52)	5.56(-0.36)	5.51(-0.18)	5.49	-1.2	-13	26(-1.8)	-50	[-10]	[-12]	[-7]	-64	74	DT	-0.1	OpenShort	(-10)	-3	-10	0	-20	-1.2,16	32

36	Sep/11	11	6.34	6.03	5.75(-0.52)	5.58(-0.71)	5.52(-0.54)	5.52	-1.2	-13	28(-1.8)	-50	[-10]	[-22]	[3]	-56	-15	DP	0	OpenShort	(-10)	-10	-7	12	20	-1.2,24	32
37	Sep/11	10	6.34	6.03	5.78(-0.69)	5.62(-0.53)	5.55(-0.18)	5.54	-1.1	-13	30(-3.1)	-50	[-13]	[-14]	[-1]	-60	223	DT	-0	OpenShort	(-13)	-3	-17	8	20	-1.1,18	32
38	Sep/11	9	6.34	6.03	5.82(-0.68)	5.65(-0.35)	5.56(-0.18)	5.59	-1.1	-13	33(-2.9)	-50	[-13]	[-12]	[15]	-64	232	DP	0.1	OpenShort?	(-13)	-3	52	4	-20	-1,11	32
39	Sep/8	15	6.45	6.09	5.86(-1.01)	5.67(-0.87)	5.57(-0.71)	5.44	-1.4	-14	36(-3.8)	-50	[-19]	[-28]	[-18]	-91	108	DT	-0.5	HoldShort?	(-13)	-13	-34	-3	-20	-1.7,2	33
40	Sep/8	14	6.45	6.09	5.92(-0.84)	5.72(-0.52)	5.61(-0.53)	5.54	-1.3	-14	40(-3)	-50	[-16]	[-21]	[-16]	-83	61	DT	-0.2	HoldShort	(-19)	-10	-30	1	-20	-1.4,2	33

41	Sep/8	13	6.45	6.09	5.97(-0.83)	5.75(-0.17)	5.64(-0.88)	5.63	-1.2	-14	43(-2.9)	-50	[-16]	[-24]	[-8]	-76	36	DT	-0	HoldShort	(-16)	-17	7	2	-20	-1.1,2	33
42	Sep/8	12	6.45	6.09	6.02(-0.82)	5.76(-0.35)	5.69(-0.87)	5.61	-1.2	-14	45(-1.7)	-50	[-15]	[-25]	[-11]	-83	-84	DT	-0.2	HoldShort	(-16)	-16	0	-2	-20	-1.3,0	33
43	Sep/8	11	6.45	6.09	6.07(-0.82)	5.78(-0.86)	5.74(-0.69)	5.61	-1.2	-14	47(-0.4)	-50	[-15]	[-27]	[-6]	-85	-117	DT	-0.4	HoldShort	(-19)	-13	-17	-5	0	-1.4,0	33
44	Sep/8	10	6.45	6.09	6.12(-0.81)	5.83(-0.85)	5.78(-0.69)	5.66	-1.1	-14	48(0.2)	-50	[-15]	[-27]	[-11]	-81	-112	DT	-0.4	HoldShort	(-15)	-13	-13	-5	-20	-1.4,4	33
45	Sep/8	9	6.45	6.09	6.17(-0.8)	5.88(-0.68)	5.82(-0.51)	5.7	-1.1	-14	47(0.8)	-50	[-15]	[-22]	[-21]	-77	-91	DT	-0.4	HoldShort?	(-15)	-10	-46	-1	-20	-1.4,8	33

46	Sep/7	15	6.58	6.11	6.22(-0.48)	5.92(-0.5)	5.85(0.17)	5.84	-1	-15	47(2.6)	-50	[-9]	[-4]	[-1]	-69	-93	DT	-0	OpenShort?	(-12)	3	-13	4	20	-1.2,11	38
47	Sep/7	14	6.58	6.11	6.25(-0.64)	5.95(-0.83)	5.84(0.17)	5.88	-0.9	-15	44(0.6)	-50	[-12]	[-8]	[16]	-67	95	DP	0.1	OpenShort	(-9)	3	20	6	20	-1.1,11	38
48	Sep/7	13	6.58	6.11	6.29(-0.63)	6(-0.83)	5.83(-1.02)	5.82	-1	-15	43(2)	-50	[-12]	[-31]	[-15]	-74	-370	DT	-0	OpenShort	(-12)	-19	-10	-25	-20	-1.4,11	38
49	Sep/7	12	6.58	6.11	6.33(-0.47)	6.05(-1.31)	5.89(-0.67)	5.85	-1	-15	41(2.2)	-50	[-9]	[-28]	[-3]	-82	-460	DT	-0.1	OpenShort	(-12)	-13	-10	-27	20	-1.6,8	38
50	Sep/7	11	6.58	6.11	6.36(-0.63)	6.13(-0.97)	5.93(-0.84)	5.88	-0.9	-15	39(2.2)	-50	[-12]	[-29]	[8]	-85	-328	DP	-0.2	OpenShort	(-12)	-16	43	-28	-18	-1.6,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI