|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $139.9000 One month high (close): $145.9800
IWN Daily Change: -0.78% Daily StdDev 0.97% IWN EMA_5_Trend: -0.12% 10Minute StdDev: $0.7405
Latest Price : $139.9(-0.78%) | Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 141.78 | 141.01 | 141.23(0.01) | 140.97(-0.12) | 140.78(0.01) | 140.68 | -0.7 | | -7 | 49(-1) | -30 | [1] | [-8] | [-2] | -64 | -49 | DR | -0.1 | OpenShort | | (1) | 1 | -4 | -13 | 11 | -0.7,4 | 44 | Sample size 7 Avg positive next hour return: 0.76%(57%) Avg negative next hour return: -0.1%(43%)
Daily Trend: %
Up Forces: 141.23(hourly_sma_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 140.97(hourly_sma_10 0.21%) 141.01(daily_ema_10 0.23%) 141.78(daily_ema_20 0.78%)
|
| | | 2 | Sep/18 | 10 | 141.78 | 141.01 | 141.23(0) | 141.14(-0.11) | 140.77(-0.04) | 140.74 | -0.6 | | -7 | 50(-0.3) | -35 | [0] | [-13] | [1] | -46 | -41 | DP | -0 | OpenShort | | (1) | -4 | 7 | -9 | 1 | -0.6,19 | 44 | | 3 | Sep/18 | 9 | 141.78 | 141.01 | 141.21(0.01) | 141.3(-0.1) | 140.82(-0.04) | 140.63 | -0.7 | | -7 | 50(-0.8) | -45 | [1] | [-12] | [-9] | -37 | -63 | DR | -0.2 | OpenShort? | | (0) | -4 | -22 | -4 | -11 | -0.7,31 | 44 | | 4 | Sep/15 | 15 | 141.9 | 141.58 | 141.19(0.01) | 141.44(-0.08) | 140.88(-0.07) | 140.98 | -0.6 | | -3 | 51(-2.4) | -20 | [1] | [-12] | [0] | -25 | -42 | RG | 0.1 | Wait? | | (3) | -7 | 5 | -6 | -4 | -0.3,33 | 52 | | 5 | Sep/15 | 14 | 141.9 | 141.58 | 141.19(0) | 141.55(-0.08) | 140.98(-0.12) | 140.9 | -0.6 | | -3 | 53(0) | -25 | [0] | [-18] | [4] | -18 | -55 | DP | -0.1 | OpenShort | | (1) | -12 | 18 | -9 | -13 | -0.3,40 | 52 | | | | |
| 6 | Sep/15 | 13 | 141.9 | 141.58 | 141.18(-0.03) | 141.67(-0.09) | 141.15(-0.25) | 140.61 | -0.8 | | -3 | 53(0.8) | -50 | [-3] | [-33] | [-13] | -26 | -79 | DT | -0.7 | OpenShort | | (-1) | -26 | -18 | -22 | -20 | -0.7,42 | 52 | | 7 | Sep/15 | 12 | 141.9 | 141.58 | 141.22(-0.02) | 141.8(-0.08) | 141.51(-0.18) | 140.89 | -0.7 | | -3 | 52(0) | -50 | [-2] | [-25] | [-9] | -6 | -50 | DT | -0.8 | OpenShort | | (-1) | -19 | -9 | -22 | -20 | -0.4,54 | 52 | | 8 | Sep/15 | 11 | 141.9 | 141.58 | 141.25(-0.01) | 141.91(0.08) | 141.77(-0.18) | 141.03 | -0.6 | | -3 | 52(0.1) | -50 | [-1] | [-16] | [-19] | 8 | -62 | DT | -0.9 | OpenShort | | (-2) | -19 | -31 | -26 | -20 | -0.3,65 | 52 | | 9 | Sep/15 | 10 | 141.9 | 141.58 | 141.26(0.02) | 141.79(0.11) | 142.02(-0.07) | 141.52 | -0.2 | | -3 | 52(-0.1) | -25 | [2] | [-2] | [-11] | 40 | -25 | DR | -0.6 | OpenShort | | (1) | -7 | -15 | -16 | -20 | 0.3,82 | 52 | | 10 | Sep/15 | 9 | 141.9 | 141.58 | 141.23(0.02) | 141.64(0.11) | 142.12(-0.05) | 141.76 | -0.1 | | -3 | 52(0.6) | -40 | [2] | [-0] | [-14] | 61 | 1 | DR | -0.4 | OpenShort? | | (4) | -5 | -35 | -9 | -13 | 0.7,93 | 52 | | | | |
| 11 | Sep/14 | 15 | 141.93 | 141.86 | 141.2(0.04) | 141.49(0.14) | 142.19(0.08) | 142.33 | 0.3 | | -1 | 52(2.7) | 10 | [4] | [16] | [3] | 85 | 56 | RG | 0.2 | Wait? | | (4) | 8 | 6 | 0 | 10 | 1.4,100 | 57 | | 12 | Sep/14 | 14 | 141.93 | 141.86 | 141.14(0.05) | 141.29(0.12) | 142.08(0.03) | 142.23 | 0.2 | | -1 | 49(2.4) | 10 | [5] | [10] | [2] | 87 | 30 | RG | 0.2 | Wait | | (4) | 3 | 3 | -3 | 20 | 1.5,99 | 57 | | 13 | Sep/14 | 13 | 141.93 | 141.86 | 141.07(0.05) | 141.12(0.13) | 142.04(0.34) | 142.19 | 0.2 | | -1 | 47(3.2) | 45 | [5] | [43] | [7] | 89 | 122 | UT | 0.2 | OpenLong | | (5) | 35 | 8 | 12 | 20 | 1.6,99 | 57 | | 14 | Sep/14 | 12 | 141.93 | 141.86 | 141(0.04) | 140.94(0.1) | 141.56(0.28) | 142.06 | 0.1 | | -1 | 43(2.8) | 25 | [4] | [35] | [3] | 85 | 115 | UT | 0.8 | OpenLong | | (4) | 29 | -6 | 16 | 20 | 1.6,95 | 57 | | 15 | Sep/14 | 11 | 141.93 | 141.86 | 140.95(0.04) | 140.8(0.09) | 141.16(0.28) | 142.16 | 0.2 | | -1 | 41(4.7) | 40 | [4] | [34] | [23] | 96 | 125 | UT | 1.6 | OpenLong | | (4) | 29 | 23 | 68 | 20 | 2,96 | 57 | | | | |
| 16 | Sep/14 | 10 | 141.93 | 141.86 | 140.89(0.02) | 140.67(0.02) | 140.77(0.19) | 141.79 | -0.1 | | -1 | 36(1.3) | 10 | [2] | [21] | [7] | 53 | 93 | RG | 1.9 | SmallShort | | (3) | 20 | -15 | 52 | 20 | 1.6,63 | 57 | | 17 | Sep/14 | 9 | 141.93 | 141.86 | 140.86(0.03) | 140.64(0.04) | 140.51(0.23) | 142.03 | 0.1 | | -1 | 35(4.5) | 35 | [3] | [26] | [59] | 38 | 113 | UT | 2.9 | OpenLong? | | (4) | 24 | 141 | 41 | 20 | 2.2,33 | 57 | | 18 | Sep/13 | 15 | 141.94 | 142.02 | 140.82(-0.06) | 140.58(-0.11) | 140.19(-0.09) | 139.78 | -1.4 | | -4 | 30(3.1) | -50 | [-6] | [-19] | [-8] | -108 | -24 | DT | -0.9 | HoldShort? | | (-5) | -9 | -16 | -6 | -15 | -2.3,0 | 45 | | 19 | Sep/13 | 14 | 141.94 | 142.02 | 140.91(-0.01) | 140.73(-0.07) | 140.32(-0.09) | 140.03 | -1.2 | | -4 | 27(2.7) | -30 | [-1] | [-16] | [-9] | -103 | -75 | DT | -0.7 | HoldShort | | (-5) | -10 | -18 | -7 | -20 | -2.1,0 | 45 | | 20 | Sep/13 | 13 | 141.94 | 142.02 | 140.93(-0.01) | 140.83(-0.05) | 140.45(-0.09) | 140.32 | -1.1 | | -4 | 24(1.1) | -30 | [-1] | [-15] | [-2] | -86 | -55 | DT | -0.4 | OpenShort | | (-1) | -10 | -1 | -1 | -13 | -1.6,4 | 45 | | | | |
| 21 | Sep/13 | 12 | 141.94 | 142.02 | 140.95(-0.01) | 140.9(-0.07) | 140.57(-0.15) | 140.33 | -1.1 | | -4 | 23(1.9) | -45 | [-1] | [-22] | [-8] | -91 | -73 | DT | -0.7 | OpenShort | | (-1) | -16 | -12 | -18 | -15 | -1.8,4 | 45 | | 22 | Sep/13 | 11 | 141.94 | 142.02 | 140.97(-0.01) | 141(-0.01) | 140.78(-0.13) | 140.53 | -0.9 | | -4 | 21(0.5) | -35 | [-1] | [-17] | [-3] | -81 | -57 | DT | -0.8 | HoldShort | | (-1) | -14 | 10 | -31 | -17 | -1.4,4 | 45 | | 23 | Sep/13 | 10 | 141.94 | 142.02 | 140.98(-0.03) | 141.01(-0.06) | 140.96(-0.19) | 140.38 | -1 | | -4 | 21(2.4) | -50 | [-3] | [-26] | [-17] | -84 | -62 | DT | -1.8 | OpenShort | | (-2) | -20 | -21 | -47 | -20 | -1.9,14 | 45 | | 24 | Sep/13 | 9 | 141.94 | 142.02 | 141.02(0.02) | 141.01(0) | 141.23(0.02) | 140.72 | -0.8 | | -4 | 18(-1.9) | -15 | [2] | [0] | [-11] | -38 | -38 | DR | -1.8 | OpenShort? | | (0) | 2 | -14 | -34 | -11 | -1.1,40 | 45 | | 25 | Sep/12 | 15 | 142.16 | 142.43 | 140.99(0.04) | 141.1(-0.01) | 141.2(-0.02) | 140.94 | -0.8 | | -2 | 20(-4.9) | -5 | [4] | [-3] | [-10] | 12 | -55 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | -10 | -8 | -0.2,67 | 53 | | | | |
| 26 | Sep/12 | 14 | 142.16 | 142.43 | 140.94(0.03) | 141.12(0.03) | 141.23(0.01) | 141.3 | -0.6 | | -2 | 25(0.1) | -5 | [3] | [2] | [-2] | 58 | -3 | CR | 0.2 | HoldShort | | (4) | 1 | -14 | 11 | 6 | 0.9,85 | 53 | | 27 | Sep/12 | 13 | 142.16 | 142.43 | 140.9(0.04) | 141.08(0.01) | 141.22(0.11) | 141.53 | -0.4 | | -2 | 25(1.6) | 25 | [4] | [12] | [9] | 65 | 25 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 11 | 17 | 1.6,75 | 53 | | 28 | Sep/12 | 12 | 142.16 | 142.43 | 140.85(0.03) | 141.06(-0.01) | 141.06(0.06) | 141.28 | -0.6 | | -2 | 23(0.6) | 10 | [3] | [5] | [7] | 41 | 12 | RG | 0.6 | Wait | | (3) | 6 | 20 | -3 | 13 | 1.2,61 | 53 | | 29 | Sep/12 | 11 | 142.16 | 142.43 | 140.81(0.01) | 141.08(0.03) | 140.97(-0.03) | 140.96 | -0.8 | | -2 | 23(-0.6) | -10 | [1] | [-3] | [-2] | 24 | -12 | DR | -0 | OpenShort | | (1) | -3 | -5 | 3 | -12 | 0.4,64 | 53 | | 30 | Sep/12 | 10 | 142.16 | 142.43 | 140.79(0.02) | 141.04(0.03) | 140.97(0) | 141.04 | -0.7 | | -2 | 23(-0.6) | -5 | [2] | [1] | [-5] | 32 | -4 | CR | 0.1 | HoldShort | | (2) | 0 | -15 | 1 | -5 | 0.7,64 | 53 | | | | |
| 31 | Sep/12 | 9 | 142.16 | 142.43 | 140.76(0.04) | 141(0.04) | 141.01(0.04) | 141.28 | -0.6 | | -2 | 24(0.7) | 25 | [4] | [6] | [12] | 49 | 4 | UT | 0.7 | OpenLong? | | (4) | 4 | 33 | 3 | 4 | 1.4,64 | 53 | | 32 | Sep/11 | 15 | 142.42 | 142.58 | 140.71(-0.01) | 140.94(-0.01) | 140.95(-0.09) | 140.74 | -0.9 | | -3 | 23(2.9) | -35 | [-1] | [-11] | [-4] | 15 | -15 | DT | -0.6 | OpenShort? | | (2) | -10 | -7 | -8 | -9 | 0.1,62 | 49 | | 33 | Sep/11 | 14 | 142.42 | 142.58 | 140.72(-0.04) | 140.96(0.01) | 141.07(-0.09) | 140.85 | -0.9 | | -3 | 20(-3.5) | -50 | [-4] | [-11] | [-7] | 28 | 31 | DT | -0.6 | OpenShort | | (-1) | -10 | -17 | -6 | -6 | 0.4,68 | 49 | | 34 | Sep/11 | 13 | 142.42 | 142.58 | 140.77(-0.01) | 140.94(0.05) | 141.2(0.09) | 141.12 | -0.7 | | -3 | 24(-1.6) | -25 | [-1] | [11] | [1] | 41 | 60 | UR | -0.2 | SmallShort | | (-3) | 10 | 7 | -4 | -3 | 0.8,71 | 49 | | 35 | Sep/11 | 12 | 142.42 | 142.58 | 140.79(-0.01) | 140.87(0.08) | 141.07(0.04) | 141.01 | -0.8 | | -3 | 26(-0.7) | -15 | [-1] | [7] | [-0] | 39 | 45 | RG | -0.1 | Wait | | (-2) | 4 | 1 | 1 | -8 | 0.5,76 | 49 | | | | |
| 36 | Sep/11 | 11 | 142.42 | 142.58 | 140.8(-0.01) | 140.76(0.04) | 141.01(0.05) | 141 | -0.8 | | -3 | 26(-0.8) | -20 | [-1] | [6] | [-3] | 47 | 37 | RG | -0 | Wait | | (-1) | 5 | -22 | 22 | 7 | 0.4,87 | 49 | | 37 | Sep/11 | 10 | 142.42 | 142.58 | 140.82(-0.02) | 140.71(0.04) | 140.94(0.04) | 141.36 | -0.6 | | -3 | 27(-2) | -30 | [-2] | [5] | [3] | 52 | 76 | UR | 0.9 | SmallShort | | (0) | 4 | -8 | 24 | 17 | 1.1,74 | 49 | | 38 | Sep/11 | 9 | 142.42 | 142.58 | 140.85(-0.02) | 140.66(0.08) | 140.88(0.14) | 141.49 | -0.5 | | -3 | 29(-3.4) | 10 | [-2] | [17] | [26] | 37 | 116 | UR | 1.2 | SmallShort? | | (-1) | 15 | 61 | 18 | 20 | 1.2,57 | 49 | | 39 | Sep/8 | 15 | 142.73 | 142.62 | 140.88(-0.09) | 140.55(0.01) | 140.68(0.01) | 140.51 | -1.1 | | -5 | 32(-5.4) | -50 | [-10] | [-2] | [-3] | -20 | 82 | DT | -0.3 | OpenShort? | | (-6) | 1 | -8 | 1 | -3 | -0.6,45 | 46 | | 40 | Sep/8 | 14 | 142.73 | 142.62 | 141.01(-0.08) | 140.54(0.02) | 140.66(0.1) | 140.64 | -1 | | -5 | 38(-4.6) | -50 | [-8] | [8] | [-0] | -19 | 94 | RG | -0 | Wait | | (-8) | 10 | -5 | 8 | 2 | -0.5,44 | 46 | | | | |
| 41 | Sep/8 | 13 | 142.73 | 142.62 | 141.12(-0.08) | 140.51(0.03) | 140.52(0.02) | 140.72 | -1 | | -5 | 42(-3.7) | -50 | [-8] | [1] | [0] | -18 | 70 | RG | 0.2 | Wait | | (-8) | 2 | -8 | 15 | 3 | -0.5,45 | 46 | | 42 | Sep/8 | 12 | 142.73 | 142.62 | 141.23(-0.08) | 140.47(-0.01) | 140.49(0.04) | 140.85 | -0.9 | | -5 | 46(-3.5) | -45 | [-8] | [1] | [8] | -23 | 77 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 20 | 18 | -0.4,37 | 46 | | 43 | Sep/8 | 11 | 142.73 | 142.62 | 141.34(-0.09) | 140.49(-0.07) | 140.43(0.02) | 140.69 | -1 | | -5 | 50(-4.1) | -50 | [-9] | [-5] | [10] | -44 | 63 | DP | 0.3 | OpenShort | | (-7) | 2 | 18 | 8 | 20 | -0.6,21 | 46 | | 44 | Sep/8 | 10 | 142.73 | 142.62 | 141.47(-0.11) | 140.59(-0.09) | 140.4(-0.01) | 140.4 | -1.1 | | -5 | 54(-2.4) | -45 | [-12] | [-10] | [11] | -63 | 49 | DP | 0 | OpenShort | | (-10) | -1 | 29 | 3 | 8 | -1,12 | 46 | | 45 | Sep/8 | 9 | 142.73 | 142.62 | 141.63(-0.12) | 140.71(-0.1) | 140.42(-0.06) | 139.94 | -1.4 | | -5 | 56(0.1) | -50 | [-13] | [-16] | [-15] | -82 | 4 | DT | -0.4 | HoldShort? | | (-11) | -6 | -39 | -2 | -18 | -1.5,6 | 46 | | | | |
| 46 | Sep/7 | 15 | 143.05 | 142.68 | 141.8(-0.12) | 140.85(-0.06) | 140.5(0.04) | 140.56 | -1.2 | | -7 | 56(1.4) | -50 | [-13] | [-4] | [1] | -69 | 65 | DP | 0.1 | OpenShort? | | (-10) | 4 | 0 | 4 | -2 | -1.1,9 | 48 | | 47 | Sep/7 | 14 | 143.05 | 142.68 | 141.97(-0.19) | 140.93(-0.08) | 140.45(-0.06) | 140.56 | -1.2 | | -7 | 55(-11.2) | -50 | [-20] | [-17] | [0] | -72 | 108 | DT | 0.1 | OpenShort | | (-11) | -6 | -2 | 4 | 0 | -1.2,8 | 48 | | 48 | Sep/7 | 13 | 143.05 | 142.68 | 142.24(-0.19) | 141.04(-0.12) | 140.54(-0.16) | 140.59 | -1.1 | | -7 | 66(-7.7) | -50 | [-20] | [-29] | [-1] | -75 | 58 | DT | 0 | HoldShort | | (-18) | -17 | 10 | -25 | 0 | -1.2,5 | 48 | | 49 | Sep/7 | 12 | 143.05 | 142.68 | 142.51(-0.2) | 141.21(-0.2) | 140.77(-0.16) | 140.43 | -1.2 | | -7 | 74(-5.3) | -50 | [-21] | [-34] | [-2] | -81 | 39 | DT | -0.2 | HoldShort | | (-18) | -17 | 5 | -27 | 4 | -1.3,2 | 48 | | 50 | Sep/7 | 11 | 143.05 | 142.68 | 142.8(-0.2) | 141.49(-0.18) | 141(-0.13) | 140.35 | -1.3 | | -7 | 79(-2) | -50 | [-21] | [-30] | [-5] | -85 | 28 | DT | -0.4 | HoldShort | | (-18) | -14 | 3 | -28 | -19 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|