|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $258.0500 One month high (close): $275.4800
FLT Daily Change: 0.82% Daily StdDev 1.31% FLT EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $275.09(0.82%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 270.42 | 273.13 | 273.17(0.06) | 273.41(0.03) | 273.07(0.15) | 274.79 | 0.9 | | 8 | 22(0.3) | 50 | [5] | [15] | [14] | 50 | 36 | UT | 1.6 | OpenLong | | (4) | 12 | 23 | 25 | 20 | 1.5,62 | 62 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.41(hourly_sma_10 -0.5%) 273.17(hourly_sma_20 -0.59%) 273.13(daily_ema_10 -0.6%) 270.42(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 270.42 | 273.13 | 273.01(0.04) | 273.41(0) | 272.67(0.02) | 273.89 | 0.7 | | 8 | 22(-0.8) | 50 | [3] | [3] | [19] | 10 | -8 | UT | 1.2 | OpenLong | | (3) | 2 | 49 | 10 | 15 | 0.8,40 | 62 | | 3 | Sep/18 | 9 | 270.42 | 273.13 | 273.01(-0) | 273.32(-0.09) | 272.62(-0.16) | 272.02 | 0.3 | | 8 | 23(0.3) | 25 | [0] | [-15] | [-9] | -44 | -74 | DR | -0.6 | OpenShort? | | (0) | -12 | -15 | -18 | -16 | -0.8,26 | 62 | | 4 | Sep/15 | 15 | 269.79 | 272.88 | 272.9(0.02) | 273.57(-0.05) | 273.07(-0.17) | 272.62 | 0.6 | | 8 | 22(-0.1) | 35 | [2] | [-14] | [-2] | -25 | -78 | DR | -0.4 | OpenShort? | | (1) | -13 | 12 | -27 | -15 | -0.3,33 | 71 | | 5 | Sep/15 | 14 | 269.79 | 272.88 | 272.85(0.01) | 273.7(-0.06) | 273.54(-0.07) | 272.17 | 0.5 | | 8 | 23(-0.7) | 20 | [1] | [-7] | [-11] | -20 | -50 | DR | -1.2 | OpenShort | | (1) | -5 | -15 | -25 | -20 | -0.6,45 | 71 | | | | |
| 6 | Sep/15 | 13 | 269.79 | 272.88 | 272.85(0) | 273.86(0.05) | 273.73(-0.09) | 272.74 | 0.6 | | 8 | 23(-0.1) | 5 | [0] | [-4] | [-18] | 9 | -24 | DR | -0.9 | OpenShort | | (2) | -7 | -31 | -25 | -20 | -0.1,61 | 71 | | 7 | Sep/15 | 12 | 269.79 | 272.88 | 272.8(0.01) | 273.73(0.06) | 273.98(-0.01) | 273.94 | 0.8 | | 8 | 23(0.5) | 35 | [1] | [2] | [0] | 57 | 26 | UT | -0 | OpenLong | | (2) | -1 | 1 | 3 | -8 | 1,82 | 71 | | 8 | Sep/15 | 11 | 269.79 | 272.88 | 272.8(-0) | 273.56(0.05) | 274.01(-0.03) | 273.89 | 0.8 | | 8 | 23(-0.2) | 15 | [0] | [0] | [-10] | 54 | 32 | DR | -0.1 | OpenShort | | (1) | -2 | -26 | -7 | -4 | 1,79 | 71 | | 9 | Sep/15 | 10 | 269.79 | 272.88 | 272.77(0.03) | 273.41(0.14) | 274.08(0.12) | 274.9 | 1 | | 8 | 23(2) | 50 | [2] | [16] | [16] | 84 | 80 | UT | 0.7 | OpenLong | | (1) | 9 | 44 | 0 | 14 | 1.9,86 | 71 | | 10 | Sep/15 | 9 | 269.79 | 272.88 | 272.68(-0.01) | 273.02(0.03) | 273.76(-0.09) | 273.21 | 0.7 | | 8 | 21(-0.4) | 20 | [-1] | [-5] | [-9] | 48 | 7 | RG | -0.5 | Wait? | | (-1) | -7 | -19 | -14 | -9 | 0.5,85 | 71 | | | | |
| 11 | Sep/14 | 15 | 269.27 | 272.78 | 272.72(0.02) | 272.93(0.08) | 274(0.19) | 273.95 | 0.9 | | 9 | 21(1.5) | 50 | [2] | [18] | [1] | 76 | 80 | UT | -0 | OpenLong? | | (1) | 15 | -4 | 7 | 8 | 1.2,96 | 77 | | 12 | Sep/14 | 14 | 269.27 | 272.78 | 272.67(0.04) | 272.7(0.09) | 273.48(0.14) | 274.09 | 0.9 | | 9 | 20(0.8) | 50 | [3] | [15] | [3] | 83 | 44 | UT | 0.6 | HoldLong | | (1) | 11 | -2 | 16 | 16 | 1.4,98 | 77 | | 13 | Sep/14 | 13 | 269.27 | 272.78 | 272.56(0.04) | 272.46(0.08) | 273.11(0.14) | 274.18 | 1 | | 9 | 19(1.4) | 50 | [3] | [15] | [13] | 91 | 54 | UT | 1.1 | OpenLong | | (4) | 11 | 7 | 48 | 20 | 1.7,98 | 77 | | 14 | Sep/14 | 12 | 269.27 | 272.78 | 272.45(0.05) | 272.23(0.08) | 272.72(0.16) | 273.9 | 0.9 | | 9 | 18(0.3) | 50 | [4] | [17] | [6] | 56 | 39 | UT | 1.3 | OpenLong | | (2) | 12 | 1 | 26 | 20 | 1.6,66 | 77 | | 15 | Sep/14 | 11 | 269.27 | 272.78 | 272.32(0.06) | 272(0.1) | 272.28(0.17) | 273.87 | 0.9 | | 9 | 17(0.6) | 50 | [5] | [18] | [28] | 36 | 42 | UT | 1.8 | OpenLong | | (4) | 13 | 65 | 21 | 20 | 1.7,43 | 77 | | | | |
| 16 | Sep/14 | 10 | 269.27 | 272.78 | 272.17(-0.01) | 271.73(-0.06) | 271.83(-0.06) | 271.35 | 0.4 | | 9 | 17(0.1) | 20 | [-1] | [-6] | [-8] | -53 | -34 | RG | -0.6 | Wait | | (0) | -5 | -23 | -1 | -2 | -1,22 | 77 | | 17 | Sep/14 | 9 | 269.27 | 272.78 | 272.17(0) | 271.89(-0.03) | 271.98(0.06) | 272.26 | 0.6 | | 9 | 17(0) | 50 | [0] | [4] | [2] | -23 | 16 | UR | 0.3 | SmallShort? | | (1) | 5 | -1 | 7 | 17 | 0.1,25 | 77 | | 18 | Sep/13 | 15 | 268.8 | 272.72 | 272.19(-0.03) | 271.96(-0.06) | 271.82(0.03) | 272.28 | 0.7 | | 9 | 17(-1.6) | 45 | [-2] | [-0] | [8] | -27 | 41 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 4 | 20 | 0.1,21 | 67 | | 19 | Sep/13 | 14 | 268.8 | 272.72 | 272.27(0.01) | 272.12(-0.08) | 271.74(0.01) | 271.62 | 0.6 | | 9 | 18(-0.5) | 45 | [1] | [-2] | [-2] | -51 | -29 | DR | -0.1 | OpenShort | | (-3) | 1 | -4 | -4 | 4 | -0.7,17 | 67 | | 20 | Sep/13 | 13 | 268.8 | 272.72 | 272.24(0.02) | 272.34(-0.06) | 271.72(0.03) | 271.78 | 0.6 | | 9 | 19(-1.1) | 50 | [2] | [1] | [1] | -44 | -33 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | -1 | -0 | -0.5,19 | 67 | | | | |
| 21 | Sep/13 | 12 | 268.8 | 272.72 | 272.19(-0.01) | 272.51(-0.06) | 271.63(-0.07) | 271.66 | 0.6 | | 9 | 20(0.2) | 30 | [-1] | [-7] | [-2] | -40 | -27 | RG | 0 | Wait | | (1) | -5 | -3 | 1 | -11 | -0.5,23 | 67 | | 22 | Sep/13 | 11 | 268.8 | 272.72 | 272.21(-0.02) | 272.51(0) | 271.81(-0.1) | 271.76 | 0.6 | | 9 | 20(-0.1) | 30 | [-2] | [-7] | [-3] | -38 | -26 | RG | -0 | Wait | | (0) | -8 | -3 | -4 | -20 | -0.4,22 | 67 | | 23 | Sep/13 | 10 | 268.8 | 272.72 | 272.26(-0.04) | 272.65(-0.01) | 272.08(-0.17) | 271.88 | 0.6 | | 9 | 20(-1.3) | 15 | [-3] | [-14] | [-2] | -41 | -13 | RG | -0.2 | Wait | | (-1) | -13 | 11 | -22 | -17 | -0.4,19 | 67 | | 24 | Sep/13 | 9 | 268.8 | 272.72 | 272.38(-0.03) | 272.68(0.01) | 272.53(-0.16) | 271.48 | 0.5 | | 9 | 21(-0.1) | 10 | [-2] | [-12] | [-8] | -43 | -40 | RG | -1 | SmallLong? | | (-4) | -12 | 1 | -33 | -20 | -0.8,27 | 67 | | 25 | Sep/12 | 15 | 268.41 | 272.68 | 272.47(-0.02) | 272.64(0.01) | 272.97(-0.16) | 271.42 | 0.6 | | 9 | 21(0.4) | 10 | [-2] | [-12] | [-17] | -27 | -61 | RG | -1.4 | SmallLong? | | (-3) | -12 | -26 | -35 | -20 | -1,48 | 70 | | | | |
| 26 | Sep/12 | 14 | 268.41 | 272.68 | 272.52(-0.01) | 272.62(0.04) | 273.42(-0.03) | 272.44 | 0.8 | | 9 | 21(0) | 20 | [-1] | [-1] | [-10] | 24 | 3 | RG | -0.9 | SmallLong | | (0) | -2 | -20 | -15 | -12 | -0.1,76 | 70 | | 27 | Sep/12 | 13 | 268.41 | 272.68 | 272.54(0.02) | 272.5(0.02) | 273.51(0.1) | 273.23 | 0.9 | | 9 | 21(0.1) | 50 | [2] | [9] | [-5] | 55 | 36 | CR | -0.3 | HoldShort | | (1) | 8 | -18 | 3 | 13 | 0.6,90 | 70 | | 28 | Sep/12 | 12 | 268.41 | 272.68 | 272.49(0.03) | 272.44(0.01) | 273.24(0.15) | 273.95 | 1.1 | | 9 | 21(1.3) | 50 | [2] | [13] | [8] | 77 | 57 | UT | 0.7 | OpenLong | | (2) | 11 | 4 | 21 | 20 | 1.4,92 | 70 | | 29 | Sep/12 | 11 | 268.41 | 272.68 | 272.4(0.02) | 272.42(0.1) | 272.82(0.18) | 273.78 | 1.1 | | 9 | 19(0.8) | 50 | [2] | [18] | [8] | 68 | 77 | UT | 1 | OpenLong | | (2) | 14 | 5 | 34 | 14 | 1.4,83 | 70 | | 30 | Sep/12 | 10 | 268.41 | 272.68 | 272.35(0.01) | 272.15(0.11) | 272.32(0.2) | 273.59 | 1 | | 9 | 19(0.8) | 50 | [1] | [20] | [12] | 45 | 93 | UT | 1.3 | OpenLong | | (1) | 15 | 17 | 28 | 15 | 1.3,62 | 70 | | | | |
| 31 | Sep/12 | 9 | 268.41 | 272.68 | 272.31(-0.01) | 271.84(0.03) | 271.78(0.1) | 272.93 | 0.9 | | 9 | 18(-0.2) | 50 | [-1] | [9] | [15] | 15 | 58 | UR | 1.3 | SmallShort? | | (0) | 8 | 28 | 27 | 19 | 0.7,47 | 70 | | 32 | Sep/11 | 15 | 268.14 | 272.58 | 272.33(-0.04) | 271.77(-0.04) | 271.5(-0.05) | 271.84 | 0.7 | | 11 | 18(-2.1) | 30 | [-3] | [-4] | [0] | -34 | 10 | RG | 0.4 | Wait? | | (-1) | -4 | -5 | 8 | 8 | -0.5,29 | 76 | | 33 | Sep/11 | 14 | 268.14 | 272.58 | 272.45(-0.06) | 271.87(-0.07) | 271.64(-0.13) | 272.04 | 0.8 | | 11 | 20(-3.1) | 35 | [-5] | [-12] | [9] | -39 | 10 | RG | 0.4 | Wait | | (-4) | -10 | 23 | -3 | 19 | -0.4,21 | 76 | | 34 | Sep/11 | 13 | 268.14 | 272.58 | 272.6(-0.08) | 272.06(-0.09) | 271.64(0) | 271.16 | 0.6 | | 11 | 23(-1.3) | 25 | [-6] | [-3] | [-3] | -66 | 35 | RG | -0.7 | Wait | | (-6) | 0 | 2 | -17 | -5 | -1.2,14 | 76 | | 35 | Sep/11 | 12 | 268.14 | 272.58 | 272.81(-0.06) | 272.31(-0.05) | 271.99(0.03) | 271.09 | 0.6 | | 11 | 25(0.3) | 25 | [-5] | [1] | [-7] | -57 | 12 | RG | -0.7 | Wait | | (-6) | 2 | -7 | -18 | -20 | -1.4,28 | 76 | | | | |
| 36 | Sep/11 | 11 | 268.14 | 272.58 | 272.98(-0.05) | 272.44(-0.05) | 271.91(-0.06) | 271.35 | 0.6 | | 11 | 24(0.8) | 25 | [-4] | [-6] | [-8] | -29 | -22 | RG | -0.5 | Wait | | (-4) | -5 | -31 | 21 | -17 | -1.3,54 | 76 | | 37 | Sep/11 | 10 | 268.14 | 272.58 | 273.11(-0.03) | 272.44(0) | 272.06(-0.03) | 272.56 | 0.9 | | 11 | 23(-0.4) | 30 | [-2] | [-1] | [-6] | -14 | 4 | RG | 0.4 | Wait | | (-2) | -2 | -34 | 30 | -1 | -0.5,49 | 76 | | 38 | Sep/11 | 9 | 268.14 | 272.58 | 273.19(-0.01) | 272.56(0.06) | 272.06(0) | 273.88 | 1.1 | | 11 | 24(-0.4) | 50 | [-1] | [4] | [30] | -2 | 41 | UR | 1.5 | SmallShort? | | (0) | 0 | 75 | 20 | 20 | 0.6,33 | 76 | | 39 | Sep/8 | 15 | 267.77 | 271.91 | 273.22(-0.05) | 272.39(-0.06) | 272.14(-0.18) | 271 | 0.7 | | 10 | 24(1.6) | 25 | [-4] | [-15] | [-3] | -92 | -74 | RG | -0.9 | SmallLong? | | (-5) | -14 | 7 | -20 | -20 | -1.8,3 | 65 | | 40 | Sep/8 | 14 | 267.77 | 271.91 | 273.37(-0.05) | 272.55(-0.09) | 272.64(-0.13) | 270.72 | 0.6 | | 10 | 23(3.8) | 10 | [-4] | [-12] | [-20] | -104 | -80 | RG | -1.7 | SmallLong | | (-4) | -10 | -36 | -34 | -20 | -2.4,6 | 65 | | | | |
| 41 | Sep/8 | 13 | 267.77 | 271.91 | 273.52(-0.03) | 272.8(-0.04) | 272.99(-0.05) | 272.1 | 0.9 | | 10 | 19(1) | 30 | [-2] | [-4] | [-8] | -61 | -30 | RG | -1 | SmallLong | | (-2) | -4 | -18 | -9 | -10 | -1.5,27 | 65 | | 42 | Sep/8 | 12 | 267.77 | 271.91 | 273.6(-0.02) | 272.9(-0.05) | 273.12(0.05) | 272.8 | 1 | | 10 | 18(0.2) | 30 | [-2] | [3] | [-7] | -31 | 6 | RG | -0.4 | Wait | | (-1) | 4 | -32 | 17 | 10 | -0.9,42 | 65 | | 43 | Sep/8 | 11 | 267.77 | 271.91 | 273.6(-0) | 273.04(-0.04) | 272.98(0.13) | 274.07 | 1.3 | | 10 | 18(-0.2) | 50 | [0] | [10] | [12] | -1 | 56 | UR | 1.3 | SmallShort | | (0) | 10 | 15 | 26 | 20 | 0.5,37 | 65 | | 44 | Sep/8 | 10 | 267.77 | 271.91 | 273.66(-0.03) | 273.14(-0.08) | 272.63(0.02) | 273.48 | 1.2 | | 10 | 18(0.5) | 50 | [-2] | [-0] | [14] | -34 | 28 | UR | 1 | SmallShort | | (-1) | 2 | 28 | 20 | 20 | -0.2,21 | 65 | | 45 | Sep/8 | 9 | 267.77 | 271.91 | 273.74(-0.01) | 273.37(-0.05) | 272.58(-0.01) | 272.38 | 0.9 | | 10 | 17(0.4) | 50 | [-1] | [-1] | [-3] | -83 | -41 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -8 | -1.6,7 | 65 | | | | |
| 46 | Sep/7 | 15 | 267.57 | 271.03 | 273.74(0) | 273.52(-0.05) | 272.6(-0.03) | 272.7 | 1.1 | | 11 | 17(-0.6) | 50 | [0] | [-2] | [4] | -78 | -49 | RG | 0.1 | Wait? | | (-1) | -2 | 12 | 4 | -10 | -1.3,5 | 66 | | 47 | Sep/7 | 14 | 267.57 | 271.03 | 273.76(-0.02) | 273.65(-0.06) | 272.69(-0.15) | 272.24 | 1 | | 11 | 18(1.2) | 35 | [-2] | [-12] | [-6] | -95 | -79 | RG | -0.5 | Wait | | (0) | -11 | -5 | -13 | -20 | -1.8,0 | 66 | | 48 | Sep/7 | 13 | 267.57 | 271.03 | 273.76(-0) | 273.82(-0.08) | 273.11(-0.2) | 272.43 | 1 | | 11 | 16(0.5) | 40 | [0] | [-16] | [-8] | -93 | -104 | DR | -0.9 | HoldShort | | (-1) | -15 | -5 | -31 | -18 | -1.7,0 | 66 | | 49 | Sep/7 | 12 | 267.57 | 271.03 | 273.82(-0.02) | 274.04(-0.06) | 273.65(-0.2) | 272.61 | 1 | | 11 | 16(1.1) | 25 | [-2] | [-16] | [-11] | -90 | -73 | RG | -1.4 | SmallLong | | (0) | -15 | -11 | -30 | -20 | -1.6,0 | 66 | | 50 | Sep/7 | 11 | 267.57 | 271.03 | 273.82(0) | 274.2(-0.01) | 274.2(-0.08) | 273.02 | 1.1 | | 11 | 15(0) | 50 | [0] | [-5] | [-6] | -56 | -51 | DR | -1.7 | OpenShort | | (0) | -6 | -2 | -19 | -20 | -1.2,24 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|