|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.8200 One month high (close): $306.1000
APD Daily Change: -0.85% Daily StdDev 1.22% APD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $299.53(-0.85%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 295.17 | 299.47 | 304.38(-0.04) | 303.65(-0.16) | 301.43(-0.23) | 300.97 | 0.9 | | 12 | 31(2.2) | 15 | [-3] | [-25] | [-4] | -85 | -128 | RG | -0.2 | Wait | | (-4) | -19 | -5 | -1 | -20 | -1.7,8 | 65 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.47(daily_ema_10 -0.5%) 295.17(daily_ema_20 -1.93%)
Resistance Levels: 303.65(weak_hourly_sma_10 0.89%) 304.38(weak_hourly_sma_20 1.13%)
|
| | | 2 | Sep/18 | 10 | 295.17 | 299.47 | 304.51(-0.03) | 304.14(-0.15) | 302.11(-0.28) | 301.17 | 0.9 | | 12 | 29(1.9) | 30 | [-3] | [-29] | [2] | -91 | -152 | RG | -0.5 | Wait | | (-3) | -23 | 21 | -13 | -20 | -1.8,4 | 65 | | 3 | Sep/18 | 9 | 295.17 | 299.47 | 304.6(-0.02) | 304.6(-0.2) | 302.97(-0.38) | 300.35 | 0.8 | | 12 | 27(2.5) | 15 | [-2] | [-39] | [-25] | -113 | -219 | RG | -1.5 | SmallLong? | | (-3) | -31 | -42 | -39 | -20 | -2.5,0 | 65 | | 4 | Sep/15 | 15 | 294.46 | 299.33 | 304.67(-0.01) | 305.2(-0.14) | 304.13(-0.3) | 301.97 | 1.1 | | 14 | 24(1.5) | 10 | [-1] | [-28] | [-16] | -82 | -159 | RG | -1.4 | SmallLong? | | (0) | -25 | -18 | -41 | -20 | -1.7,11 | 70 | | 5 | Sep/15 | 14 | 294.46 | 299.33 | 304.67(-0) | 305.64(-0.12) | 305.03(-0.28) | 302.67 | 1.2 | | 14 | 23(0) | 15 | [-0] | [-26] | [-25] | -51 | -144 | DR | -1.5 | OpenShort | | (0) | -23 | -45 | -39 | -20 | -1.3,32 | 70 | | | | |
| 6 | Sep/15 | 13 | 294.46 | 299.33 | 304.7(0.02) | 306(-0.01) | 305.9(-0.09) | 304.42 | 1.5 | | 14 | 23(-0.4) | 30 | [2] | [-5] | [-16] | 4 | -55 | DR | -1 | OpenShort | | (2) | -7 | -27 | -25 | -20 | -0.2,59 | 70 | | 7 | Sep/15 | 12 | 294.46 | 299.33 | 304.64(0.03) | 306.04(0.03) | 306.18(-0.02) | 305.46 | 1.6 | | 14 | 23(-0.1) | 50 | [3] | [2] | [-10] | 42 | -7 | CR | -0.5 | HoldShort | | (3) | -2 | -17 | -15 | -20 | 0.5,79 | 70 | | 8 | Sep/15 | 11 | 294.46 | 299.33 | 304.54(0.04) | 305.94(0.09) | 306.24(-0.02) | 306.12 | 1.7 | | 14 | 23(0.3) | 50 | [3] | [5] | [-5] | 66 | 3 | CR | -0.1 | HoldShort | | (4) | -2 | -9 | -3 | -15 | 1,91 | 70 | | 9 | Sep/15 | 10 | 294.46 | 299.33 | 304.41(0.08) | 305.65(0.08) | 306.29(0.03) | 306.5 | 1.8 | | 14 | 23(0.4) | 50 | [7] | [10] | [-3] | 79 | -7 | CR | 0.1 | OpenShort | | (4) | 3 | -9 | -0 | 4 | 1.4,94 | 70 | | 10 | Sep/15 | 9 | 294.46 | 299.33 | 304.18(0.08) | 305.4(0.09) | 306.21(0.04) | 306.87 | 1.8 | | 14 | 23(0.2) | 50 | [7] | [11] | [9] | 87 | 16 | UT | 0.4 | HoldLong? | | (6) | 3 | 24 | -3 | 14 | 1.8,92 | 70 | | | | |
| 11 | Sep/14 | 15 | 293.59 | 298.67 | 303.93(0.08) | 305.12(0.08) | 306.1(0.07) | 305.91 | 1.8 | | 17 | 22(-0.1) | 50 | [7] | [14] | [-1] | 75 | 3 | CR | -0.1 | HoldShort? | | (6) | 6 | 3 | -11 | 0 | 1.3,92 | 79 | | 12 | Sep/14 | 14 | 293.59 | 298.67 | 303.7(0.04) | 304.88(0.1) | 305.89(0.08) | 305.79 | 1.8 | | 17 | 22(0.9) | 50 | [3] | [15] | [-6] | 80 | 48 | CR | -0.1 | OpenShort | | (6) | 7 | -13 | -12 | 1 | 1.4,95 | 79 | | 13 | Sep/14 | 13 | 293.59 | 298.67 | 303.57(0.05) | 304.59(0.15) | 305.65(0.21) | 306.31 | 1.9 | | 17 | 22(2.3) | 50 | [4] | [28] | [1] | 97 | 94 | UT | 0.5 | OpenLong | | (5) | 17 | -2 | 2 | 9 | 1.9,99 | 79 | | 14 | Sep/14 | 12 | 293.59 | 298.67 | 303.41(0.05) | 304.13(0.13) | 305(0.14) | 306.38 | 1.9 | | 17 | 19(2.8) | 50 | [4] | [21] | [6] | 108 | 85 | UT | 1.1 | HoldLong | | (5) | 12 | 7 | 8 | 20 | 2.3,100 | 79 | | 15 | Sep/14 | 11 | 293.59 | 298.67 | 303.25(0.06) | 303.74(0.12) | 304.58(0.15) | 306.11 | 1.9 | | 17 | 16(3.3) | 50 | [5] | [22] | [16] | 115 | 66 | UT | 1.4 | HoldLong | | (4) | 12 | 30 | 22 | 20 | 2.6,100 | 79 | | | | |
| 16 | Sep/14 | 10 | 293.59 | 298.67 | 303.08(0.05) | 303.39(0.05) | 304.11(0.09) | 304.93 | 1.7 | | 17 | 13(0.8) | 50 | [4] | [14] | [6] | 90 | 31 | UT | 0.9 | HoldLong | | (3) | 7 | 12 | -1 | 20 | 2.1,87 | 79 | | 17 | Sep/14 | 9 | 293.59 | 298.67 | 302.92(0.03) | 303.23(0.03) | 303.84(0.1) | 304.48 | 1.6 | | 17 | 12(0.9) | 50 | [3] | [13] | [14] | 85 | 45 | UT | 0.8 | HoldLong? | | (4) | 8 | 34 | 5 | 20 | 1.9,87 | 79 | | 18 | Sep/13 | 15 | 292.54 | 297.55 | 302.82(0.04) | 303.14(-0.01) | 303.53(0.08) | 303.17 | 1.7 | | 15 | 11(-3) | 50 | [3] | [10] | [-8] | 50 | -12 | CR | -0.5 | HoldShort? | | (2) | 7 | -28 | 5 | 1 | 0.5,87 | 78 | | 19 | Sep/13 | 14 | 292.54 | 297.55 | 302.7(0.1) | 303.18(0.08) | 303.29(0.14) | 304.26 | 1.9 | | 15 | 14(-5.3) | 50 | [8] | [20] | [9] | 93 | -18 | UT | 1.1 | HoldLong | | (5) | 12 | 10 | 26 | 11 | 1.7,100 | 78 | | 20 | Sep/13 | 13 | 292.54 | 297.55 | 302.39(0.1) | 302.95(0.07) | 302.88(0.08) | 303.85 | 1.8 | | 15 | 20(-5.3) | 50 | [8] | [14] | [7] | 70 | -34 | UT | 0.8 | OpenLong | | (8) | 7 | 8 | 21 | 6 | 1.2,90 | 78 | | | | |
| 21 | Sep/13 | 12 | 292.54 | 297.55 | 302.09(0.1) | 302.73(0.07) | 302.65(0.01) | 303.54 | 1.8 | | 15 | 25(-4.1) | 50 | [8] | [8] | [6] | 36 | -52 | UT | 0.6 | OpenLong | | (8) | 1 | 18 | -1 | 3 | 0.9,63 | 78 | | 22 | Sep/13 | 11 | 292.54 | 297.55 | 301.79(0.08) | 302.73(-0) | 302.62(-0.04) | 302.85 | 1.7 | | 15 | 29(-2.3) | 50 | [7] | [1] | [7] | 14 | -55 | UT | 0.1 | OpenLong | | (8) | -3 | 27 | -15 | 8 | 0.6,49 | 78 | | 23 | Sep/13 | 10 | 292.54 | 297.55 | 301.55(0.06) | 302.53(-0.06) | 302.74(-0.13) | 301.83 | 1.5 | | 15 | 31(-2.3) | 50 | [5] | [-9] | [-9] | 8 | -87 | DR | -0.5 | OpenShort | | (5) | -11 | -15 | -22 | -6 | 0.1,55 | 78 | | 24 | Sep/13 | 9 | 292.54 | 297.55 | 301.38(0.08) | 302.7(-0.02) | 303.12(0.03) | 302.41 | 1.6 | | 15 | 34(-1.6) | 50 | [7] | [6] | [-4] | 40 | -47 | CR | -0.3 | HoldShort? | | (6) | 3 | -8 | -9 | -1 | 0.5,77 | 78 | | 25 | Sep/12 | 15 | 291.61 | 296.57 | 301.15(0.15) | 302.7(-0) | 303.02(0.07) | 302.7 | 1.9 | | 14 | 35(-10.4) | 50 | [12] | [12] | [-6] | 58 | -89 | CR | -0.1 | HoldShort? | | (6) | 6 | -17 | -1 | -0 | 0.7,90 | 78 | | | | |
| 26 | Sep/12 | 14 | 291.61 | 296.57 | 300.71(0.19) | 302.78(0.06) | 302.81(0.13) | 303.36 | 2 | | 14 | 46(-8.8) | 50 | [15] | [20] | [1] | 74 | -73 | UT | 0.2 | OpenLong | | (13) | 11 | -3 | 9 | 2 | 1,99 | 78 | | 27 | Sep/12 | 13 | 291.61 | 296.57 | 300.15(0.2) | 302.61(0.04) | 302.42(0.03) | 303.48 | 2 | | 14 | 55(-7.5) | 50 | [16] | [11] | [2] | 68 | -88 | UT | 0.3 | OpenLong | | (16) | 2 | 2 | 5 | 12 | 1,93 | 78 | | 28 | Sep/12 | 12 | 291.61 | 296.57 | 299.54(0.19) | 302.49(0.1) | 302.34(0.03) | 303.43 | 2 | | 14 | 62(-3.7) | 50 | [15] | [13] | [12] | 62 | -58 | UT | 0.3 | OpenLong | | (16) | 2 | 34 | 1 | 3 | 1.1,84 | 78 | | 29 | Sep/12 | 11 | 291.61 | 296.57 | 298.96(0.16) | 302.2(0.12) | 302.24(-0.1) | 302.11 | 1.8 | | 14 | 66(-3.6) | 50 | [13] | [3] | [0] | 47 | -81 | UT | -0 | OpenLong | | (14) | -8 | 13 | -12 | -20 | 0.8,77 | 78 | | 30 | Sep/12 | 10 | 291.61 | 296.57 | 298.47(0.16) | 301.85(0.13) | 302.53(-0.09) | 301.61 | 1.7 | | 14 | 69(-2.8) | 50 | [13] | [4] | [-3] | 53 | -78 | CR | -0.2 | HoldShort | | (13) | -7 | 4 | -12 | -20 | 0.8,83 | 78 | | | | |
| 31 | Sep/12 | 9 | 291.61 | 296.57 | 298(0.17) | 301.47(0.14) | 302.53(-0) | 301.45 | 1.7 | | 14 | 72(-2.5) | 50 | [14] | [12] | [-17] | 59 | -55 | CR | -0.3 | HoldShort? | | (13) | -0 | -41 | -10 | -20 | 0.8,89 | 78 | | 32 | Sep/11 | 15 | 290.98 | 295.34 | 297.49(0.17) | 301.06(0.16) | 302.8(0.05) | 303.02 | 2.3 | | 14 | 75(-6.3) | 50 | [14] | [17] | [-1] | 82 | 27 | CR | 0.1 | OpenShort? | | (16) | 4 | -5 | -4 | 12 | 1.3,99 | 79 | | 33 | Sep/11 | 14 | 290.98 | 295.34 | 296.98(0.18) | 300.58(0.17) | 302.66(0.17) | 303.22 | 2.3 | | 14 | 81(3) | 50 | [15] | [28] | [1] | 88 | 68 | UT | 0.1 | OpenLong | | (15) | 14 | -2 | -1 | 20 | 1.5,100 | 79 | | 34 | Sep/11 | 13 | 290.98 | 295.34 | 296.45(0.17) | 300.06(0.18) | 302.16(0.33) | 303.28 | 2.3 | | 14 | 78(4.8) | 50 | [14] | [41] | [6] | 88 | 139 | UT | 0.3 | OpenLong | | (15) | 27 | 13 | -6 | 20 | 1.6,98 | 79 | | 35 | Sep/11 | 12 | 290.98 | 295.34 | 295.94(0.18) | 299.53(0.3) | 301.16(0.34) | 302.79 | 2.2 | | 14 | 73(4.8) | 50 | [15] | [47] | [10] | 93 | 131 | UT | 0.4 | OpenLong | | (14) | 27 | 28 | -3 | 13 | 1.8,98 | 79 | | | | |
| 36 | Sep/11 | 11 | 290.98 | 295.34 | 295.41(0.16) | 298.64(0.32) | 300.15(0.28) | 301.71 | 2 | | 14 | 68(4.3) | 50 | [13] | [42] | [-4] | 91 | 117 | CR | 0.4 | OpenShort | | (13) | 23 | -14 | 2 | 3 | 1.7,98 | 79 | | 37 | Sep/11 | 10 | 290.98 | 295.34 | 294.93(0.18) | 297.68(0.38) | 299.3(0.29) | 302.25 | 2.1 | | 14 | 64(8.1) | 50 | [15] | [46] | [16] | 105 | 139 | UT | 0.9 | HoldLong | | (14) | 23 | 38 | 7 | 20 | 2.2,100 | 79 | | 38 | Sep/11 | 9 | 290.98 | 295.34 | 294.41(0.13) | 296.56(0.28) | 298.44(0.16) | 300.78 | 1.8 | | 14 | 56(6.3) | 50 | [11] | [30] | [25] | 101 | 127 | UT | 0.8 | HoldLong? | | (12) | 13 | 64 | 4 | 20 | 2.1,98 | 79 | | 39 | Sep/8 | 15 | 290.22 | 293.86 | 294.04(0.1) | 295.72(0.22) | 297.97(0.03) | 298.32 | 1.8 | | 11 | 50(-4.3) | 50 | [8] | [16] | [6] | 84 | 54 | UT | 0.1 | HoldLong? | | (7) | 2 | 16 | -8 | 17 | 1.6,94 | 77 | | 40 | Sep/8 | 14 | 290.22 | 293.86 | 293.76(0.07) | 295.08(0.18) | 297.87(0.24) | 297.7 | 1.6 | | 11 | 54(3.3) | 50 | [6] | [31] | [2] | 84 | 120 | UT | -0.1 | OpenLong | | (7) | 19 | 5 | -12 | 20 | 1.6,94 | 77 | | | | |
| 41 | Sep/8 | 13 | 290.22 | 293.86 | 293.56(0.07) | 294.54(0.21) | 297.15(0.37) | 297.49 | 1.6 | | 11 | 51(4.4) | 50 | [6] | [42] | [-6] | 90 | 153 | CR | 0.1 | OpenShort | | (6) | 30 | -19 | -10 | 20 | 1.7,97 | 77 | | 42 | Sep/8 | 12 | 290.22 | 293.86 | 293.34(0.08) | 293.92(0.18) | 296.05(0.47) | 298.21 | 1.8 | | 11 | 46(7.1) | 50 | [6] | [49] | [10] | 108 | 208 | UT | 1 | HoldLong | | (7) | 38 | 3 | 27 | 20 | 2.3,100 | 77 | | 43 | Sep/8 | 11 | 290.22 | 293.86 | 293.1(0.06) | 293.38(0.18) | 294.66(0.4) | 298.1 | 1.7 | | 11 | 39(7.7) | 50 | [5] | [43] | [15] | 120 | 211 | UT | 1.9 | HoldLong | | (6) | 32 | 2 | 54 | 20 | 2.8,100 | 77 | | 44 | Sep/8 | 10 | 290.22 | 293.86 | 292.93(0.06) | 292.85(0.19) | 293.48(0.44) | 298.03 | 1.7 | | 11 | 31(10.7) | 50 | [5] | [47] | [54] | 119 | 221 | UT | 3.2 | HoldLong | | (5) | 35 | 111 | 62 | 20 | 3.6,79 | 77 | | 45 | Sep/8 | 9 | 290.22 | 293.86 | 292.76(-0.04) | 292.3(0.04) | 292.19(0.09) | 293.85 | 0.8 | | 11 | 21(-4.2) | 50 | [-3] | [11] | [22] | 26 | 104 | UR | 1.8 | SmallShort? | | (-2) | 7 | 47 | 24 | 20 | 1.2,46 | 77 | | | | |
| 46 | Sep/7 | 15 | 289.58 | 292.69 | 292.87(-0.07) | 292.3(0) | 291.93(0.04) | 292.09 | 0.6 | | 8 | 25(-6.7) | 25 | [-6] | [3] | [7] | -42 | 52 | UR | 0.1 | SmallShort? | | (-5) | 3 | 21 | 3 | -3 | -0.7,26 | 71 | | 47 | Sep/7 | 14 | 289.58 | 292.69 | 293.08(-0.12) | 292.18(-0.03) | 291.8(-0.1) | 291.29 | 0.4 | | 8 | 32(-9.2) | -20 | [-10] | [-11] | [-8] | -66 | 40 | DT | -0.4 | OpenShort | | (-7) | -8 | -21 | -2 | -13 | -1.4,19 | 71 | | 48 | Sep/7 | 13 | 289.58 | 292.69 | 293.43(-0.11) | 292.27(-0.03) | 292.1(-0.04) | 292.09 | 0.6 | | 8 | 41(-6.9) | -5 | [-9] | [-5] | [-3] | -45 | 55 | RG | -0 | Wait | | (-9) | -3 | -2 | -15 | 2 | -0.8,25 | 71 | | 49 | Sep/7 | 12 | 289.58 | 292.69 | 293.75(-0.1) | 292.37(-0.02) | 292.23(-0.05) | 292.14 | 0.6 | | 8 | 48(-4.7) | 5 | [-8] | [-6] | [-2] | -52 | 42 | RG | -0 | Wait | | (-9) | -4 | 2 | -17 | -0 | -0.8,18 | 71 | | 50 | Sep/7 | 11 | 289.58 | 292.69 | 294.05(-0.11) | 292.43(-0.05) | 292.39(-0.01) | 292.06 | 0.6 | | 8 | 52(-3.5) | 10 | [-9] | [-4] | [3] | -60 | 43 | RG | -0.2 | Wait | | (-9) | -1 | 18 | -20 | -1 | -0.9,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|