|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $112.2600 One month high (close): $124.2800
PSX Daily Change: 1.17% Daily StdDev 1.36% PSX EMA_5_Trend: 0.02% 10Minute StdDev: $0.98
Latest Price : $122.45(1.17%) | Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 117.56 | 121.18 | 122.48(-0.04) | 121.73(-0.05) | 121.72(0.26) | 122.84 | 1.2 | | 21 | 24(-0.8) | 50 | [-3] | [19] | [8] | 11 | 149 | UR | 1.1 | SmallShort | | (-1) | 19 | -10 | 33 | 20 | 0.4,51 | 78 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 121.73(hourly_sma_10 -0.9%) 122.48(hourly_sma_20 -0.29%)
Support Levels: 121.18(daily_ema_10 -1.35%) 117.56(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 117.56 | 121.18 | 122.53(0.01) | 121.79(-0.01) | 121.41(0.39) | 123.04 | 1.3 | | 21 | 24(0.2) | 50 | [1] | [31] | [50] | -8 | 140 | UT | 1.6 | OpenLong? | | (-1) | 29 | 115 | 31 | 20 | 0.5,30 | 78 | | 3 | Sep/15 | 15 | 117.14 | 120.67 | 122.52(-0.13) | 121.8(-0.21) | 120.94(-0.1) | 120.9 | 0.9 | | 21 | 24(-0.4) | 0 | [-10] | [-14] | [-1] | -87 | -10 | RG | -0 | Wait? | | (-7) | -7 | -5 | 7 | -4 | -1.6,3 | 72 | | 4 | Sep/15 | 14 | 117.14 | 120.67 | 122.68(-0.12) | 122.06(-0.19) | 121.06(-0.2) | 121 | 0.9 | | 21 | 25(1) | 5 | [-9] | [-21] | [3] | -88 | -61 | RG | -0.1 | Wait | | (-8) | -15 | 9 | 8 | -19 | -1.6,2 | 72 | | 5 | Sep/15 | 13 | 117.14 | 120.67 | 122.83(-0.15) | 122.29(-0.22) | 121.3(-0.35) | 120.83 | 0.9 | | 21 | 24(1.3) | -25 | [-11] | [-33] | [-3] | -100 | -89 | BT | -0.5 | OpenLong | | (-9) | -26 | -2 | 3 | -20 | -2,0 | 72 | | | | |
| 6 | Sep/15 | 12 | 117.14 | 120.67 | 123.02(-0.15) | 122.56(-0.24) | 121.73(-0.38) | 120.87 | 0.9 | | 21 | 22(2.1) | -40 | [-11] | [-36] | [-9] | -108 | -108 | DT | -0.9 | HoldShort | | (-10) | -28 | -11 | -6 | -20 | -2.3,0 | 72 | | 7 | Sep/15 | 11 | 117.14 | 120.67 | 123.2(-0.14) | 122.85(-0.15) | 122.19(-0.41) | 121.08 | 0.9 | | 21 | 20(2.9) | -40 | [-10] | [-35] | [-17] | -113 | -127 | DT | -1.3 | HoldShort | | (-10) | -30 | -25 | -21 | -20 | -2.5,0 | 72 | | 8 | Sep/15 | 10 | 117.14 | 120.67 | 123.37(-0.1) | 123.04(-0.09) | 122.69(-0.31) | 121.55 | 1.1 | | 21 | 17(2.6) | -25 | [-7] | [-25] | [-21] | -109 | -124 | DT | -1.6 | HoldShort | | (-8) | -23 | -36 | -26 | -20 | -2.6,6 | 72 | | 9 | Sep/15 | 9 | 117.14 | 120.67 | 123.49(-0.06) | 123.15(-0.06) | 123.07(-0.17) | 122.22 | 1.2 | | 21 | 15(1.7) | -5 | [-4] | [-13] | [-20] | -89 | -80 | RG | -1.4 | SmallLong? | | (-5) | -13 | -37 | -27 | -20 | -2.1,14 | 72 | | 10 | Sep/14 | 15 | 116.76 | 120.04 | 123.56(-0.02) | 123.22(-0.02) | 123.28(-0.09) | 122.92 | 1.5 | | 23 | 13(0.3) | 30 | [-2] | [-3] | [-7] | -50 | -53 | RG | -0.7 | Wait? | | (-1) | -7 | -11 | -14 | -15 | -1.2,30 | 82 | | | | |
| 11 | Sep/14 | 14 | 116.76 | 120.04 | 123.58(0.02) | 123.24(-0.02) | 123.39(-0.1) | 123.13 | 1.6 | | 23 | 13(-1.2) | 45 | [2] | [-3] | [-8] | -31 | -92 | DR | -0.5 | OpenShort | | (-1) | -8 | -21 | -7 | 2 | -0.9,42 | 82 | | 12 | Sep/14 | 13 | 116.76 | 120.04 | 123.55(0.06) | 123.27(0.02) | 123.51(0.09) | 123.53 | 1.7 | | 23 | 14(-1.9) | 50 | [5] | [13] | [0] | -7 | -43 | UT | 0 | OpenLong | | (3) | 7 | -1 | -0 | 11 | -0,43 | 82 | | 13 | Sep/14 | 12 | 116.76 | 120.04 | 123.48(0.06) | 123.24(-0.05) | 123.4(0.15) | 123.55 | 1.7 | | 23 | 16(-1.7) | 50 | [5] | [15] | [6] | -7 | -16 | UT | 0.2 | OpenLong | | (4) | 11 | 14 | -3 | 20 | 0.1,41 | 82 | | 14 | Sep/14 | 11 | 116.76 | 120.04 | 123.4(0.06) | 123.3(-0.06) | 123.22(0.04) | 123.29 | 1.6 | | 23 | 17(-1.8) | 50 | [5] | [6] | [0] | -11 | -69 | UT | 0.1 | OpenLong | | (3) | 3 | -7 | 7 | 13 | -0.2,44 | 82 | | 15 | Sep/14 | 10 | 116.76 | 120.04 | 123.33(0.06) | 123.37(-0.08) | 123.17(0.07) | 123.42 | 1.6 | | 23 | 19(-1.5) | 50 | [5] | [8] | [-2] | -6 | -39 | CR | 0.3 | HoldShort | | (4) | 5 | -16 | 10 | 18 | 0.1,42 | 82 | | | | |
| 16 | Sep/14 | 9 | 116.76 | 120.04 | 123.25(0.02) | 123.47(-0.06) | 123.08(0.04) | 123.73 | 1.7 | | 23 | 21(0.2) | 50 | [2] | [6] | [16] | 1 | 28 | UT | 0.8 | OpenLong? | | (5) | 3 | 38 | 4 | 20 | 0.6,36 | 82 | | 17 | Sep/13 | 15 | 116.25 | 119.13 | 123.22(-0.03) | 123.55(-0.12) | 123.03(-0.06) | 123 | 1.7 | | 21 | 21(-1.2) | 40 | [-2] | [-4] | [4] | -32 | -2 | RG | -0 | Wait? | | (0) | -5 | 18 | -10 | -7 | -0.3,26 | 83 | | 18 | Sep/13 | 14 | 116.25 | 119.13 | 123.26(0.03) | 123.7(-0.11) | 123.1(-0.23) | 122.67 | 1.7 | | 21 | 22(-0.9) | 30 | [2] | [-16] | [-12] | -37 | -150 | DR | -0.5 | OpenShort | | (-3) | -17 | -17 | -21 | -20 | -0.7,31 | 83 | | 19 | Sep/13 | 13 | 116.25 | 119.13 | 123.22(0.03) | 123.84(-0.04) | 123.38(-0.15) | 122.99 | 1.7 | | 21 | 23(-0.8) | 45 | [2] | [-7] | [-6] | -11 | -97 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -13 | -20 | -0.3,47 | 83 | | 20 | Sep/13 | 12 | 116.25 | 119.13 | 123.18(0.03) | 123.89(-0.03) | 123.56(-0.25) | 123.04 | 1.8 | | 21 | 23(-0.6) | 25 | [2] | [-14] | [-14] | -3 | -116 | DR | -0.6 | OpenShort | | (3) | -19 | -21 | -23 | -20 | -0.2,52 | 83 | | | | |
| 21 | Sep/13 | 11 | 116.25 | 119.13 | 123.14(0.03) | 123.93(0.09) | 123.87(-0.15) | 123.45 | 1.9 | | 21 | 24(0) | 50 | [2] | [-2] | [-3] | 25 | -47 | DR | -0.5 | OpenShort | | (3) | -11 | 9 | -14 | -20 | 0.3,67 | 83 | | 22 | Sep/13 | 10 | 116.25 | 119.13 | 123.1(-0.01) | 123.82(0.07) | 124.05(-0.23) | 123.28 | 1.8 | | 21 | 24(-0.3) | 0 | [-1] | [-10] | [-22] | 28 | -45 | RG | -0.8 | SmallLong | | (1) | -17 | -44 | -22 | -20 | 0.2,73 | 83 | | 23 | Sep/13 | 9 | 116.25 | 119.13 | 123.11(0.05) | 123.73(0.19) | 124.34(0.04) | 124.13 | 2 | | 21 | 24(1.1) | 50 | [4] | [16] | [1] | 66 | 34 | UT | -0.2 | OpenLong? | | (3) | 3 | 10 | -7 | -14 | 1.1,88 | 83 | | 24 | Sep/12 | 15 | 115.74 | 118.1 | 123.05(0.09) | 123.5(0.17) | 124.29(0.07) | 123.93 | 2.3 | | 20 | 23(-2.7) | 50 | [7] | [19] | [-12] | 68 | -13 | CR | -0.4 | HoldShort? | | (1) | 5 | -30 | -5 | -10 | 1,93 | 83 | | 25 | Sep/12 | 14 | 115.74 | 118.1 | 122.94(0.23) | 123.29(0.2) | 124.2(0.17) | 124.5 | 2.5 | | 20 | 26(-8.8) | 50 | [17] | [30] | [3] | 93 | -87 | UT | 0.3 | HoldLong | | (8) | 13 | 1 | 5 | 20 | 1.7,100 | 83 | | | | |
| 26 | Sep/12 | 13 | 115.74 | 118.1 | 122.66(0.24) | 123.04(0.11) | 123.99(0.33) | 124.49 | 2.5 | | 20 | 35(-5.5) | 50 | [18] | [39] | [7] | 88 | -32 | UT | 0.4 | HoldLong | | (16) | 25 | 4 | 9 | 20 | 1.5,100 | 83 | | 27 | Sep/12 | 12 | 115.74 | 118.1 | 122.37(0.25) | 122.9(0.07) | 123.58(0.37) | 124.42 | 2.4 | | 20 | 40(-4.3) | 50 | [19] | [41] | [13] | 83 | -13 | UT | 0.6 | HoldLong | | (16) | 28 | 16 | 10 | 20 | 1.4,98 | 83 | | 28 | Sep/12 | 11 | 115.74 | 118.1 | 122.06(0.24) | 122.81(0.17) | 123.12(0.34) | 124.11 | 2.4 | | 20 | 45(-3.5) | 50 | [18] | [42] | [17] | 78 | -9 | UT | 0.6 | HoldLong | | (16) | 26 | 32 | 18 | 20 | 1.3,95 | 83 | | 29 | Sep/12 | 10 | 115.74 | 118.1 | 121.77(0.21) | 122.6(0.1) | 122.7(0.24) | 123.51 | 2.2 | | 20 | 48(-3.8) | 50 | [16] | [31] | [5] | 62 | -34 | UT | 0.5 | OpenLong | | (14) | 18 | 5 | 9 | 20 | 1,87 | 83 | | 30 | Sep/12 | 9 | 115.74 | 118.1 | 121.51(0.24) | 122.48(0.1) | 122.41(0.27) | 123.42 | 2.2 | | 20 | 52(-3.5) | 50 | [18] | [34] | [21] | 53 | -39 | UT | 0.5 | OpenLong? | | (15) | 20 | 52 | 7 | 20 | 1,78 | 83 | | | | |
| 31 | Sep/11 | 15 | 115.21 | 116.95 | 121.22(0.2) | 122.36(-0.02) | 122.08(-0.11) | 122.44 | 2.5 | | 14 | 55(-15.6) | 50 | [15] | [-1] | [5] | 24 | -163 | RG | 0.2 | Wait? | | (14) | -8 | 15 | -5 | 11 | 0.6,59 | 79 | | 32 | Sep/11 | 14 | 115.21 | 116.95 | 120.98(0.23) | 122.38(-0.08) | 122.21(-0.24) | 122.16 | 2.4 | | 14 | 71(-6.1) | 50 | [17] | [-12] | [1] | 34 | -228 | RG | -0 | Wait | | (12) | -18 | 6 | -7 | 1 | 0.6,69 | 79 | | 33 | Sep/11 | 13 | 115.21 | 116.95 | 120.7(0.23) | 122.48(-0.1) | 122.21(0) | 122.04 | 2.3 | | 14 | 77(-5.6) | 50 | [17] | [5] | [-0] | 33 | -150 | UT | -0.2 | OpenLong | | (15) | 0 | 7 | -13 | -5 | 0.6,68 | 79 | | 34 | Sep/11 | 12 | 115.21 | 116.95 | 120.42(0.24) | 122.6(0.01) | 122.5(-0.05) | 121.9 | 2.3 | | 14 | 83(-5.3) | 50 | [18] | [5] | [-5] | 40 | -165 | CR | -0.2 | HoldShort | | (16) | -4 | 2 | -12 | -20 | 0.6,75 | 79 | | 35 | Sep/11 | 11 | 115.21 | 116.95 | 120.13(0.23) | 122.59(0.25) | 122.56(-0.07) | 121.86 | 2.3 | | 14 | 88(-3.8) | 45 | [17] | [13] | [-30] | 54 | -140 | CR | -0.3 | HoldShort | | (16) | -5 | -66 | -2 | -20 | 0.7,86 | 79 | | | | |
| 36 | Sep/11 | 10 | 115.21 | 116.95 | 119.85(0.28) | 122.28(0.34) | 122.65(0.03) | 123.11 | 2.7 | | 14 | 92(-0.6) | 50 | [21] | [24] | [-11] | 71 | -40 | CR | 0.2 | HoldShort | | (20) | 2 | -27 | 0 | -20 | 1.2,91 | 79 | | 37 | Sep/11 | 9 | 115.21 | 116.95 | 119.51(0.29) | 121.86(0.45) | 122.61(0.12) | 123.62 | 2.9 | | 14 | 92(4.9) | 50 | [21] | [35] | [29] | 77 | 46 | UT | 0.4 | OpenLong? | | (21) | 9 | 84 | -1 | 15 | 1.5,89 | 79 | | 38 | Sep/8 | 15 | 114.88 | 116.07 | 119.17(0.18) | 121.32(0.31) | 122.46(-0.2) | 122.03 | 2.9 | | 13 | 87(-14.4) | 50 | [13] | [5] | [-5] | 61 | -20 | CR | -0.2 | HoldShort? | | (14) | -15 | -5 | -11 | -20 | 1.1,83 | 73 | | 39 | Sep/8 | 14 | 114.88 | 116.07 | 118.95(0.21) | 120.95(0.33) | 122.71(0.07) | 122.11 | 2.9 | | 13 | 102(3.3) | 50 | [15] | [26] | [-6] | 71 | 53 | CR | -0.2 | HoldShort | | (13) | 5 | -10 | -13 | -3 | 1.3,88 | 73 | | 40 | Sep/8 | 13 | 114.88 | 116.07 | 118.7(0.2) | 120.55(0.39) | 122.62(0.57) | 122.3 | 3 | | 13 | 99(5.5) | 50 | [15] | [65] | [-9] | 81 | 235 | CR | -0.1 | OpenShort | | (15) | 42 | -23 | -16 | 20 | 1.5,93 | 73 | | | | |
| 41 | Sep/8 | 12 | 114.88 | 116.07 | 118.46(0.2) | 120.08(0.42) | 121.92(0.65) | 122.74 | 3.2 | | 13 | 93(8.5) | 50 | [15] | [72] | [-4] | 95 | 317 | CR | 0.4 | OpenShort | | (16) | 48 | -21 | -13 | 20 | 1.9,97 | 73 | | 42 | Sep/8 | 11 | 114.88 | 116.07 | 118.22(0.22) | 119.58(0.55) | 121.13(0.81) | 123.14 | 3.4 | | 13 | 85(14.5) | 50 | [16] | [89] | [7] | 110 | 400 | UT | 1 | HoldLong | | (15) | 60 | -5 | 7 | 20 | 2.4,100 | 73 | | 43 | Sep/8 | 10 | 114.88 | 116.07 | 117.96(0.25) | 118.92(0.61) | 120.16(0.88) | 123.23 | 3.4 | | 13 | 70(22.2) | 50 | [18] | [97] | [39] | 128 | 416 | UT | 1.8 | HoldLong | | (15) | 65 | 82 | 13 | 20 | 3.1,100 | 73 | | 44 | Sep/8 | 9 | 114.88 | 116.07 | 117.66(0.16) | 118.2(0.44) | 119.11(0.53) | 121.7 | 2.8 | | 13 | 48(14.1) | 50 | [12] | [63] | [64] | 135 | 308 | UT | 2.2 | HoldLong? | | (12) | 39 | 160 | 16 | 20 | 3.4,100 | 73 | | 45 | Sep/7 | 15 | 114.46 | 115.04 | 117.47(0.03) | 117.68(0.23) | 118.48(0.2) | 118.78 | 2.4 | | 7 | 34(-10.6) | 50 | [2] | [27] | [4] | 90 | 133 | UT | 0.4 | HoldLong? | | (4) | 15 | 5 | 3 | 18 | 1.6,100 | 68 | | | | |
| 46 | Sep/7 | 14 | 114.46 | 115.04 | 117.43(0.08) | 117.41(0.22) | 118.24(0.18) | 118.7 | 2.4 | | 7 | 44(2.7) | 50 | [6] | [26] | [8] | 90 | 70 | UT | 0.6 | OpenLong | | (2) | 13 | 14 | 6 | 20 | 1.6,100 | 68 | | 47 | Sep/7 | 13 | 114.46 | 115.04 | 117.34(0.07) | 117.15(0.11) | 118.03(0.29) | 118.45 | 2.3 | | 7 | 42(1.7) | 50 | [5] | [30] | [10] | 88 | 93 | UT | 0.6 | OpenLong | | (5) | 22 | 8 | 18 | 20 | 1.5,100 | 68 | | 48 | Sep/7 | 12 | 114.46 | 115.04 | 117.26(0.06) | 117.02(0.07) | 117.69(0.35) | 118.31 | 2.2 | | 7 | 40(2.7) | 50 | [4] | [33] | [13] | 81 | 122 | UT | 0.9 | OpenLong | | (5) | 26 | 9 | 27 | 20 | 1.5,93 | 68 | | 49 | Sep/7 | 11 | 114.46 | 115.04 | 117.19(0.05) | 116.94(0.09) | 117.28(0.37) | 118.14 | 2.1 | | 7 | 37(2) | 50 | [4] | [35] | [18] | 71 | 129 | UT | 1.3 | OpenLong | | (3) | 27 | 29 | 24 | 20 | 1.4,86 | 68 | | 50 | Sep/7 | 10 | 114.46 | 115.04 | 117.13(0.03) | 116.84(-0.01) | 116.85(0.21) | 117.61 | 1.8 | | 7 | 35(-0.4) | 50 | [2] | [19] | [4] | 33 | 66 | UT | 1.2 | OpenLong | | (2) | 16 | -5 | 11 | 20 | 0.8,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|