|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $417.8300 One month high (close): $454.5700
LMT Daily Change: 1.37% Daily StdDev 1.04% LMT EMA_5_Trend: 0.44% 10Minute StdDev: $2.8153
Latest Price : $429.86(1.37%) | Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($2.1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($2.3) Wed. Sep 13, 2023($1.4) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 437.72 | 425.58 | 424.22(0.09) | 426.47(0.12) | 426.69(0.17) | 429.27 | -0.6 | | -24 | 20(1.5) | 25 | [9] | [20] | [15] | 84 | 80 | UT | 0.9 | OpenLong | | (13) | 16 | 36 | 11 | 20 | 1.8,89 | 31 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces: 425.58(daily_ema_10 -0.86%)
Support Levels: 426.47(weak_hourly_sma_10 -0.65%) 424.22(weak_hourly_sma_20 -1.18%)
Resistance Levels: 437.72(daily_ema_20 1.97%)
|
| | | 2 | Sep/18 | 9 | 437.72 | 425.58 | 423.82(0.07) | 425.94(0.09) | 425.98(0.08) | 427.95 | -0.7 | | -24 | 19(0.8) | 20 | [7] | [10] | [28] | 71 | 58 | UT | 0.8 | OpenLong? | | (9) | 8 | 78 | 6 | 12 | 1.6,81 | 31 | | 3 | Sep/15 | 15 | 438.72 | 427.14 | 423.51(0.05) | 425.56(0.04) | 425.65(-0.12) | 425.06 | -1 | | -24 | 18(-0.1) | -50 | [5] | [-14] | [-9] | 32 | -27 | DR | -0.2 | OpenShort? | | (5) | -12 | -17 | -12 | -15 | 0.6,67 | 26 | | 4 | Sep/15 | 14 | 438.72 | 427.14 | 423.3(0.1) | 425.4(0.06) | 426.15(-0.04) | 425.71 | -0.9 | | -24 | 18(-2) | -15 | [10] | [-4] | [-1] | 51 | -33 | DR | -0.2 | OpenShort | | (7) | -4 | 5 | -9 | -8 | 1,76 | 26 | | 5 | Sep/15 | 13 | 438.72 | 427.14 | 422.87(0.1) | 425.15(0.04) | 426.33(0.01) | 425.52 | -1 | | -24 | 20(-1.4) | -20 | [10] | [-0] | [-6] | 53 | -23 | DR | -0.3 | OpenShort | | (13) | 1 | -10 | -16 | -3 | 1,78 | 26 | | | | |
| 6 | Sep/15 | 12 | 438.72 | 427.14 | 422.46(0.09) | 424.97(0.08) | 426.28(0.09) | 425.92 | -0.9 | | -24 | 21(-0.1) | -15 | [9] | [9] | [-3] | 67 | 23 | CR | -0.1 | HoldShort | | (13) | 9 | -3 | -11 | -0 | 1.2,87 | 26 | | 7 | Sep/15 | 11 | 438.72 | 427.14 | 422.09(0.08) | 424.64(0.14) | 425.91(0.09) | 426.03 | -0.9 | | -24 | 22(0.5) | -40 | [8] | [12] | [-16] | 77 | 41 | CR | 0 | OpenShort | | (10) | 9 | -44 | -5 | -7 | 1.3,94 | 26 | | 8 | Sep/15 | 10 | 438.72 | 427.14 | 421.75(0.11) | 424.06(0.21) | 425.51(0.21) | 427.67 | -0.8 | | -24 | 21(2.2) | 40 | [11] | [28] | [12] | 100 | 91 | UT | 0.7 | HoldLong | | (13) | 20 | 29 | 3 | 18 | 2,100 | 26 | | 9 | Sep/15 | 9 | 438.72 | 427.14 | 421.29(0.11) | 423.19(0.17) | 424.63(0.16) | 426.62 | -0.9 | | -24 | 19(1) | 40 | [11] | [21] | [16] | 100 | 71 | UT | 0.8 | CloseLong? | | (12) | 16 | 41 | 3 | 19 | 2,100 | 26 | | 10 | Sep/14 | 15 | 439.9 | 429.41 | 420.83(0.08) | 422.47(0.12) | 423.96(0.07) | 425.07 | -1.1 | | -22 | 18(0.5) | 0 | [8] | [9] | [10] | 93 | 47 | RG | 0.5 | Wait? | | (12) | 7 | 26 | 1 | 17 | 1.7,100 | 26 | | | | |
| 11 | Sep/14 | 14 | 439.9 | 429.41 | 420.48(0.05) | 421.97(0.06) | 423.67(0.07) | 424.11 | -1.2 | | -22 | 17(1.2) | -30 | [5] | [5] | [3] | 90 | 62 | RG | 0.2 | Wait | | (8) | 7 | 5 | -1 | 20 | 1.6,100 | 26 | | 12 | Sep/14 | 13 | 439.9 | 429.41 | 420.26(0.05) | 421.71(0.06) | 423.37(0.18) | 423.93 | -1.2 | | -22 | 16(1.2) | -15 | [5] | [16] | [5] | 91 | 86 | RG | 0.3 | Wait | | (6) | 18 | 10 | -2 | 20 | 1.7,98 | 26 | | 13 | Sep/14 | 12 | 439.9 | 429.41 | 420.04(0.05) | 421.45(0.06) | 422.6(0.2) | 423.54 | -1.2 | | -22 | 15(1.3) | -15 | [5] | [18] | [6] | 91 | 79 | RG | 0.5 | Wait | | (6) | 19 | 10 | 3 | 20 | 1.7,98 | 26 | | 14 | Sep/14 | 11 | 439.9 | 429.41 | 419.82(0.05) | 421.19(0.14) | 421.75(0.18) | 423.18 | -1.2 | | -22 | 14(1) | -20 | [5] | [20] | [1] | 93 | 76 | RG | 0.8 | SmallShort | | (6) | 18 | -9 | 23 | 3 | 1.8,98 | 26 | | 15 | Sep/14 | 10 | 439.9 | 429.41 | 419.6(0.07) | 420.59(0.16) | 420.98(0.19) | 423.52 | -1.2 | | -22 | 13(1.9) | 15 | [7] | [22] | [14] | 97 | 71 | UT | 1.5 | OpenLong | | (7) | 18 | 23 | 30 | 16 | 2.3,89 | 26 | | | | |
| 16 | Sep/14 | 9 | 439.9 | 429.41 | 419.29(0.05) | 419.92(0.09) | 420.2(0.04) | 422.69 | -1.3 | | -22 | 11(1.3) | 10 | [5] | [4] | [29] | 83 | 46 | RG | 1.7 | SmallShort? | | (7) | 4 | 70 | 21 | 20 | 2.4,73 | 26 | | 17 | Sep/13 | 15 | 440.93 | 431.89 | 419.1(-0.02) | 419.53(0.02) | 420.05(-0.06) | 420.11 | -1.6 | | -21 | 9(-1.1) | -50 | [-2] | [-12] | [7] | 25 | 24 | DP | 0 | OpenShort? | | (2) | -6 | 22 | -7 | 5 | 0.8,55 | 19 | | 18 | Sep/13 | 14 | 440.93 | 431.89 | 419.18(-0.04) | 419.44(0.01) | 420.31(-0.08) | 419.31 | -1.7 | | -21 | 11(-1.6) | -50 | [-4] | [-15] | [-3] | 8 | 17 | DT | -0.7 | OpenShort | | (-3) | -8 | 2 | -19 | -5 | 0.1,55 | 19 | | 19 | Sep/13 | 13 | 440.93 | 431.89 | 419.35(-0.05) | 419.39(0.05) | 420.63(0.09) | 419.23 | -1.7 | | -21 | 12(-1.8) | -50 | [-5] | [4] | [-9] | 20 | 62 | RG | -0.9 | SmallLong | | (-5) | 9 | -23 | -2 | -11 | -0.1,72 | 19 | | 20 | Sep/13 | 12 | 440.93 | 431.89 | 419.57(-0.05) | 419.2(0.05) | 420.24(0.14) | 420.07 | -1.6 | | -21 | 14(-1.9) | -50 | [-5] | [9] | [-9] | 47 | 82 | RG | -0.1 | Wait | | (-5) | 14 | -39 | 19 | 5 | 0.3,89 | 19 | | | | |
| 21 | Sep/13 | 11 | 440.93 | 431.89 | 419.76(-0.05) | 418.99(0.05) | 419.64(0.15) | 421.52 | -1.5 | | -21 | 16(-2.4) | -50 | [-5] | [10] | [11] | 64 | 115 | UR | 0.9 | SmallShort | | (-3) | 15 | 3 | 45 | 20 | 0.8,94 | 19 | | 22 | Sep/13 | 10 | 440.93 | 431.89 | 419.95(-0.05) | 418.8(0.05) | 419.01(0.12) | 421.39 | -1.5 | | -21 | 18(-2.3) | -50 | [-5] | [7] | [12] | 26 | 98 | UR | 1 | SmallShort | | (-6) | 12 | 11 | 31 | 20 | 0.6,61 | 19 | | 23 | Sep/13 | 9 | 440.93 | 431.89 | 420.16(-0.06) | 418.6(0.04) | 418.52(0.09) | 420.96 | -1.5 | | -21 | 21(-2.1) | -30 | [-6] | [3] | [40] | -10 | 90 | UR | 0.9 | SmallShort? | | (-7) | 9 | 107 | 14 | 20 | 0.3,33 | 19 | | 24 | Sep/12 | 15 | 442.16 | 434.62 | 420.42(-0.1) | 418.45(-0.04) | 418.14(-0.01) | 417.09 | -2.1 | | -21 | 23(-2.3) | -50 | [-10] | [-14] | [-3] | -72 | 3 | DT | -0.4 | OpenShort? | | (-13) | -1 | -3 | -6 | -13 | -1.1,6 | 18 | | 25 | Sep/12 | 14 | 442.16 | 434.62 | 420.83(-0.1) | 418.61(-0.01) | 418.18(-0.04) | 417.23 | -2 | | -21 | 25(-0.3) | -50 | [-10] | [-15] | [-13] | -66 | -14 | DT | -0.3 | OpenShort | | (-12) | -4 | -33 | 0 | -20 | -1.2,14 | 18 | | | | |
| 26 | Sep/12 | 13 | 442.16 | 434.62 | 421.24(-0.09) | 418.61(0) | 418.35(-0.06) | 418.44 | -1.9 | | -21 | 25(-0.6) | -50 | [-9] | [-16] | [-5] | -53 | -7 | DT | 0 | OpenShort | | (-10) | -6 | -20 | 8 | -3 | -0.9,20 | 18 | | 27 | Sep/12 | 12 | 442.16 | 434.62 | 421.61(-0.09) | 418.66(-0.06) | 418.59(-0.02) | 419.15 | -1.9 | | -21 | 26(-1) | -50 | [-9] | [-15] | [6] | -55 | 11 | DP | 0.2 | OpenShort | | (-9) | -2 | 10 | 4 | 20 | -0.8,15 | 18 | | 28 | Sep/12 | 11 | 442.16 | 434.62 | 421.97(-0.1) | 418.91(-0.09) | 418.67(-0.01) | 418.78 | -1.9 | | -21 | 27(-0.9) | -50 | [-10] | [-16] | [15] | -67 | 2 | DP | 0 | OpenShort | | (-10) | -1 | 43 | -3 | 17 | -1,8 | 18 | | 29 | Sep/12 | 10 | 442.16 | 434.62 | 422.38(-0.11) | 419.28(-0.15) | 418.71(-0.07) | 417.23 | -2 | | -21 | 28(0.9) | -50 | [-11] | [-25] | [-9] | -78 | -43 | DT | -0.4 | HoldShort | | (-14) | -7 | -24 | -4 | -3 | -1.5,10 | 18 | | 30 | Sep/12 | 9 | 442.16 | 434.62 | 422.85(-0.08) | 419.92(-0.15) | 419.01(0.01) | 418.12 | -2 | | -21 | 27(1.5) | -50 | [-8] | [-16] | [-13] | -68 | -40 | DT | -0.3 | OpenShort? | | (-12) | 1 | -41 | 4 | 0 | -1.4,17 | 18 | | | | |
| 31 | Sep/11 | 15 | 443.88 | 438.11 | 423.17(-0.06) | 420.53(-0.14) | 418.96(0.05) | 419.64 | -2.2 | | -18 | 25(-2.4) | -50 | [-6] | [-11] | [4] | -57 | -19 | DP | 0.2 | OpenShort? | | (-7) | 5 | 1 | 13 | 13 | -1.1,21 | 21 | | 32 | Sep/11 | 14 | 443.88 | 438.11 | 423.44(-0.06) | 421.11(-0.14) | 418.73(-0.1) | 419.61 | -2.2 | | -18 | 28(1.1) | -50 | [-6] | [-25] | [7] | -66 | -60 | DP | 0.3 | OpenShort | | (-8) | -10 | 11 | 17 | 5 | -1.3,17 | 21 | | 33 | Sep/11 | 13 | 443.88 | 438.11 | 423.69(-0.07) | 421.71(-0.16) | 419.14(-0.16) | 419.19 | -2.3 | | -18 | 27(1.6) | -50 | [-7] | [-32] | [7] | -81 | -85 | DP | 0 | OpenShort | | (-8) | -15 | 14 | 17 | -8 | -1.6,9 | 21 | | 34 | Sep/11 | 12 | 443.88 | 438.11 | 423.99(-0.08) | 422.38(-0.16) | 419.83(-0.24) | 418.67 | -2.3 | | -18 | 25(2.7) | -50 | [-8] | [-40] | [7] | -96 | -113 | DP | -0.4 | OpenShort | | (-9) | -23 | 26 | 6 | -20 | -2,4 | 21 | | 35 | Sep/11 | 11 | 443.88 | 438.11 | 424.32(-0.11) | 423.06(-0.19) | 420.83(-0.32) | 417.71 | -2.4 | | -18 | 22(4.9) | -50 | [-11] | [-50] | [-13] | -118 | -135 | DT | -1.3 | HoldShort | | (-10) | -31 | -21 | -10 | -20 | -2.7,0 | 21 | | | | |
| 36 | Sep/11 | 10 | 443.88 | 438.11 | 424.77(-0.12) | 423.85(-0.17) | 422.16(-0.33) | 418.48 | -2.3 | | -18 | 17(4.1) | -50 | [-12] | [-50] | [-37] | -133 | -119 | DT | -2 | HoldShort | | (-12) | -32 | -89 | -22 | -20 | -3.3,0 | 21 | | 37 | Sep/11 | 9 | 443.88 | 438.11 | 425.27(-0.13) | 424.58(-0.11) | 423.54(-0.18) | 421.72 | -2 | | -18 | 13(-5.9) | -50 | [-13] | [-33] | [-14] | -113 | -9 | DT | -1.3 | CloseShort? | | (-9) | -17 | -26 | -23 | -20 | -2.5,0 | 21 | | 38 | Sep/8 | 15 | 445.64 | 441.25 | 425.82(-0.13) | 425.03(-0.11) | 424.29(-0.15) | 422.7 | -2.4 | | -15 | 19(-7.9) | -50 | [-13] | [-30] | [-12] | -88 | 7 | DT | -0.8 | HoldShort? | | (-15) | -14 | -22 | -18 | -16 | -1.5,0 | 25 | | 39 | Sep/8 | 14 | 445.64 | 441.25 | 426.38(-0.26) | 425.48(-0.07) | 424.94(-0.09) | 423.52 | -2.3 | | -15 | 27(-24.4) | -50 | [-25] | [-25] | [-8] | -66 | 128 | DT | -0.5 | OpenShort | | (-15) | -9 | -16 | -9 | -16 | -1.1,12 | 25 | | 40 | Sep/8 | 13 | 445.64 | 441.25 | 427.51(-0.26) | 425.78(-0.01) | 425.31(-0.06) | 424.11 | -2.2 | | -15 | 52(-14.5) | -50 | [-25] | [-20] | [-13] | -45 | 125 | DT | -0.2 | OpenShort | | (-31) | -6 | -34 | 1 | -20 | -0.7,23 | 25 | | | | |
| 41 | Sep/8 | 12 | 445.64 | 441.25 | 428.62(-0.24) | 425.82(0.01) | 425.57(-0.01) | 425.37 | -2.1 | | -15 | 66(-10.4) | -50 | [-23] | [-13] | [-3] | -35 | 119 | DT | -0 | OpenShort | | (-30) | -1 | -10 | 9 | -8 | -0.5,28 | 25 | | 42 | Sep/8 | 11 | 445.64 | 441.25 | 429.64(-0.24) | 425.78(0.03) | 425.63(-0.03) | 425.74 | -2.1 | | -15 | 76(-8.5) | -50 | [-23] | [-14] | [-1] | -38 | 105 | DT | 0 | OpenShort | | (-29) | -3 | -5 | 8 | -5 | -0.5,25 | 25 | | 43 | Sep/8 | 10 | 445.64 | 441.25 | 430.68(-0.24) | 425.66(0.01) | 425.76(-0.07) | 425.92 | -2.1 | | -15 | 85(-6.2) | -50 | [-23] | [-19] | [6] | -48 | 76 | DP | 0 | OpenShort | | (-29) | -7 | 17 | 4 | 0 | -0.6,17 | 25 | | 44 | Sep/8 | 9 | 445.64 | 441.25 | 431.73(-0.24) | 425.62(0.01) | 426.07(-0.04) | 425.29 | -2.1 | | -15 | 91(-4.4) | -50 | [-23] | [-16] | [-1] | -61 | 43 | DT | -0.1 | OpenShort? | | (-30) | -4 | -2 | 1 | -5 | -0.7,7 | 25 | | 45 | Sep/7 | 15 | 447.1 | 444.32 | 432.76(-0.25) | 425.58(-0.03) | 426.26(0.04) | 425.38 | -2.7 | | -13 | 96(-22.8) | -50 | [-24] | [-10] | [-4] | -62 | 48 | DT | -0.1 | OpenShort? | | (-29) | 4 | -11 | 1 | 1 | -0.8,8 | 33 | | | | |
| 46 | Sep/7 | 14 | 447.1 | 444.32 | 433.86(-0.26) | 425.69(-0.06) | 426.08(0.04) | 425.79 | -2.7 | | -13 | 118(-4.1) | -50 | [-25] | [-12] | [-4] | -61 | 36 | DT | -0 | OpenShort | | (-30) | 4 | -18 | 3 | 14 | -0.8,9 | 33 | | 47 | Sep/7 | 13 | 447.1 | 444.32 | 435(-0.25) | 425.96(-0.15) | 425.93(0.09) | 426.49 | -2.6 | | -13 | 122(-2.7) | -50 | [-24] | [-11] | [-1] | -63 | 28 | DT | 0.1 | OpenShort | | (-31) | 9 | -17 | 7 | 20 | -0.9,10 | 33 | | 48 | Sep/7 | 12 | 447.1 | 444.32 | 436.11(-0.25) | 426.62(-0.15) | 425.56(0.09) | 427.11 | -2.5 | | -13 | 125(-2.2) | -50 | [-24] | [-11] | [5] | -66 | 18 | DP | 0.2 | OpenShort | | (-30) | 9 | 16 | -22 | 20 | -0.9,7 | 33 | | 49 | Sep/7 | 11 | 447.1 | 444.32 | 437.21(-0.26) | 427.28(-0.45) | 425.16(0.07) | 426.53 | -2.6 | | -13 | 127(-0.6) | -50 | [-25] | [-28] | [22] | -71 | -8 | DP | 0.1 | OpenShort | | (-31) | 7 | 56 | -24 | 20 | -1,4 | 33 | | 50 | Sep/7 | 10 | 447.1 | 444.32 | 438.37(-0.29) | 429.22(-0.49) | 424.86(-0.07) | 424.45 | -2.8 | | -13 | 128(2.1) | -50 | [-28] | [-44] | [-8] | -84 | -92 | DT | -0 | OpenShort | | (-35) | -7 | -16 | -28 | 20 | -1.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|