|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $147.9900 One month high (close): $157.9700
FANG Daily Change: 0.45% Daily StdDev 1.29% FANG EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $156.23(0.45%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 153.07 | 155.54 | 156.66(0.03) | 156.59(-0.13) | 155.85(-0.04) | 156.28 | 1 | | 12 | 42(-1.3) | 45 | [2] | [-6] | [-6] | -28 | -62 | DR | 0.3 | OpenShort | | (5) | -3 | -21 | 5 | 6 | -0.3,30 | 63 | Sample size 22 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.57%(55%)
Daily Trend: %
Up Forces: 156.66(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 155.54(daily_ema_10 -0.47%) 153.07(daily_ema_20 -2.05%)
Resistance Levels: 156.59(weak_hourly_sma_10 0.2%)
|
| | | 2 | Sep/18 | 9 | 153.07 | 155.54 | 156.62(0.06) | 156.8(-0.07) | 155.91(-0.02) | 156.72 | 1.2 | | 12 | 44(-0.8) | 50 | [5] | [-2] | [25] | -24 | -58 | RG | 0.6 | Wait? | | (4) | -2 | 72 | -1 | 15 | 0.1,24 | 63 | | 3 | Sep/15 | 15 | 152.66 | 155.38 | 156.53(-0.03) | 156.91(-0.18) | 155.94(-0.38) | 155.21 | 0.8 | | 13 | 44(1.8) | 0 | [-2] | [-35] | [-11] | -58 | -148 | RG | -0.5 | Wait? | | (-1) | -30 | -13 | -22 | -20 | -0.9,15 | 65 | | 4 | Sep/15 | 14 | 152.66 | 155.38 | 156.57(-0.04) | 157.2(-0.14) | 156.53(-0.18) | 155.48 | 0.9 | | 13 | 43(0.6) | 10 | [-3] | [-18] | [-12] | -42 | -75 | RG | -0.8 | SmallLong | | (-1) | -14 | -10 | -27 | -20 | -0.8,28 | 65 | | 5 | Sep/15 | 13 | 152.66 | 155.38 | 156.63(-0.03) | 157.42(-0.17) | 156.81(-0.34) | 155.69 | 0.9 | | 13 | 42(0.7) | 0 | [-2] | [-31] | [-16] | -20 | -118 | RG | -0.8 | SmallLong | | (-2) | -26 | -24 | -28 | -20 | -0.7,48 | 65 | | | | |
| 6 | Sep/15 | 12 | 152.66 | 155.38 | 156.68(-0.01) | 157.69(-0.11) | 157.34(-0.23) | 156.19 | 1.1 | | 13 | 41(0) | -5 | [-1] | [-20] | [-22] | 9 | -78 | RG | -0.9 | SmallLong | | (-1) | -18 | -48 | -12 | -20 | -0.4,69 | 65 | | 7 | Sep/15 | 11 | 152.66 | 155.38 | 156.7(0.01) | 157.87(0.14) | 157.71(-0.11) | 157.2 | 1.4 | | 13 | 41(0.2) | 20 | [1] | [-1] | [-21] | 38 | -9 | DR | -0.4 | OpenShort | | (2) | -9 | -43 | -14 | -20 | 0.4,78 | 65 | | 8 | Sep/15 | 10 | 152.66 | 155.38 | 156.68(0.06) | 157.65(0.23) | 157.89(0.05) | 158.11 | 1.7 | | 13 | 41(1.4) | 50 | [5] | [16] | [16] | 64 | 40 | UT | 0.2 | OpenLong | | (3) | 4 | 54 | -4 | -20 | 1.1,86 | 65 | | 9 | Sep/15 | 9 | 152.66 | 155.38 | 156.58(0.06) | 157.29(0.11) | 157.81(-0.14) | 156.96 | 1.3 | | 13 | 40(-1.7) | 30 | [5] | [-4] | [-25] | 44 | -78 | DR | -0.7 | OpenShort? | | (2) | -11 | -58 | -10 | -20 | 0.3,86 | 65 | | 10 | Sep/14 | 15 | 152.27 | 155.05 | 156.49(0.1) | 157.11(0.25) | 157.81(0) | 158.2 | 1.8 | | 16 | 41(2.3) | 50 | [8] | [15] | [3] | 79 | 7 | UT | 0.1 | OpenLong? | | (8) | 0 | 10 | 0 | -4 | 1.3,96 | 71 | | | | |
| 11 | Sep/14 | 14 | 152.27 | 155.05 | 156.34(0.19) | 156.72(0.18) | 157.81(0) | 158 | 1.7 | | 16 | 39(-8.1) | 50 | [14] | [14] | [-0] | 77 | -82 | UT | -0 | HoldLong | | (7) | 0 | -6 | -0 | 18 | 1.3,94 | 71 | | 12 | Sep/14 | 13 | 152.27 | 155.05 | 156.04(0.19) | 156.44(0.19) | 158.03(0.39) | 158.13 | 1.8 | | 16 | 47(-3.8) | 50 | [14] | [43] | [4] | 75 | 36 | UT | 0.1 | HoldLong | | (16) | 29 | 5 | -3 | 20 | 1.3,92 | 71 | | 13 | Sep/14 | 12 | 152.27 | 155.05 | 155.74(0.18) | 156.15(0.13) | 157.41(0.4) | 158.02 | 1.7 | | 16 | 51(-2) | 50 | [14] | [42] | [9] | 78 | 70 | UT | 0.4 | HoldLong | | (15) | 30 | 13 | 3 | 20 | 1.4,93 | 71 | | 14 | Sep/14 | 11 | 152.27 | 155.05 | 155.46(0.15) | 155.95(0.07) | 156.78(0.38) | 157.75 | 1.7 | | 16 | 53(0.1) | 50 | [11] | [37] | [1] | 78 | 94 | UT | 0.6 | HoldLong | | (13) | 29 | -25 | 25 | 20 | 1.3,95 | 71 | | 15 | Sep/14 | 10 | 152.27 | 155.05 | 155.23(0.16) | 155.84(0.11) | 156.19(0.51) | 158.29 | 1.8 | | 16 | 53(3.5) | 50 | [12] | [49] | [17] | 83 | 168 | UT | 1.2 | OpenLong | | (13) | 38 | 16 | 26 | 20 | 1.8,88 | 71 | | | | |
| 16 | Sep/14 | 9 | 152.27 | 155.05 | 154.98(0.1) | 155.67(0.09) | 155.4(0.37) | 157.94 | 1.7 | | 16 | 49(4.4) | 50 | [8] | [36] | [56] | 70 | 182 | UT | 1.6 | OpenLong? | | (12) | 28 | 137 | 21 | 20 | 1.8,75 | 71 | | 17 | Sep/13 | 15 | 151.72 | 154.38 | 154.83(-0.05) | 155.53(-0.12) | 154.82(-0.05) | 155.08 | 1.1 | | 14 | 45(-2.8) | 30 | [-4] | [-7] | [5] | 4 | 59 | RG | 0.2 | Wait? | | (1) | -4 | 13 | 1 | -1 | 0.2,49 | 70 | | 18 | Sep/13 | 14 | 151.72 | 154.38 | 154.9(-0.05) | 155.71(-0.1) | 154.9(-0.14) | 154.8 | 1 | | 14 | 48(-0.6) | 15 | [-4] | [-13] | [-3] | 5 | 6 | RG | -0.1 | Wait | | (-5) | -11 | -1 | -5 | -17 | -0.1,57 | 70 | | 19 | Sep/13 | 13 | 151.72 | 154.38 | 154.97(-0.06) | 155.71(0) | 155.12(-0.23) | 154.83 | 1 | | 14 | 48(-1.4) | 20 | [-5] | [-16] | [2] | 7 | -7 | RG | -0.2 | Wait | | (-3) | -17 | 21 | -9 | -20 | -0.1,59 | 70 | | 20 | Sep/13 | 12 | 151.72 | 154.38 | 155.06(-0.1) | 155.87(-0.07) | 155.48(-0.31) | 154.39 | 0.8 | | 14 | 50(-2) | -25 | [-8] | [-26] | [-18] | 2 | -17 | DT | -0.7 | OpenShort | | (-6) | -23 | -34 | -16 | -20 | -0.4,62 | 70 | | | | |
| 21 | Sep/13 | 11 | 151.72 | 154.38 | 155.21(-0.06) | 155.98(0.22) | 155.97(-0.15) | 155.11 | 1.1 | | 14 | 52(-2.1) | 5 | [-5] | [-2] | [-13] | 20 | 13 | RG | -0.5 | Wait | | (-6) | -11 | -11 | -14 | -20 | -0.1,72 | 70 | | 22 | Sep/13 | 10 | 151.72 | 154.38 | 155.31(-0.08) | 155.63(0.16) | 156.21(-0.26) | 155.34 | 1.1 | | 14 | 54(-1.9) | -20 | [-6] | [-13] | [-15] | 33 | 15 | DT | -0.5 | OpenShort | | (-5) | -20 | -28 | -9 | -20 | 0,83 | 70 | | 23 | Sep/13 | 9 | 151.72 | 154.38 | 155.44(-0.01) | 155.38(0.26) | 156.61(-0.01) | 155.92 | 1.3 | | 14 | 56(-0.5) | 30 | [-1] | [11] | [-14] | 50 | 38 | RG | -0.4 | Wait? | | (-4) | -1 | -36 | -2 | -20 | 0.3,92 | 70 | | 24 | Sep/12 | 15 | 151.31 | 153.96 | 155.46(0.03) | 154.98(0.23) | 156.62(0.23) | 156.67 | 1.7 | | 14 | 56(0.3) | 50 | [2] | [29] | [4] | 61 | 107 | UT | 0 | OpenLong? | | (-1) | 17 | 2 | 4 | 20 | 0.7,93 | 73 | | 25 | Sep/12 | 14 | 151.31 | 153.96 | 155.42(0.06) | 154.62(0.21) | 156.26(0.18) | 156.63 | 1.7 | | 14 | 56(0.6) | 50 | [5] | [25] | [6] | 59 | 65 | UT | 0.2 | OpenLong | | (2) | 14 | 1 | 8 | 20 | 0.7,91 | 73 | | | | |
| 26 | Sep/12 | 13 | 151.31 | 153.96 | 155.33(0.04) | 154.3(0.1) | 155.98(0.59) | 156.6 | 1.7 | | 14 | 55(0.6) | 50 | [3] | [52] | [7] | 57 | 189 | UT | 0.4 | OpenLong | | (5) | 44 | -10 | 24 | 20 | 0.7,89 | 73 | | 27 | Sep/12 | 12 | 151.31 | 153.96 | 155.27(0.06) | 154.14(0.04) | 155.07(0.62) | 156.81 | 1.7 | | 14 | 55(1.4) | 50 | [5] | [52] | [20] | 49 | 196 | UT | 1 | OpenLong | | (5) | 47 | 20 | 26 | 20 | 0.9,76 | 73 | | 28 | Sep/12 | 11 | 151.31 | 153.96 | 155.18(0.03) | 154.08(0.02) | 154.12(0.52) | 156.39 | 1.6 | | 14 | 53(0.5) | 50 | [2] | [43] | [39] | 34 | 180 | UT | 1.3 | OpenLong | | (2) | 39 | 72 | 44 | 20 | 0.7,66 | 73 | | 29 | Sep/12 | 10 | 151.31 | 153.96 | 155.13(-0.01) | 154.05(-0.12) | 153.32(0.22) | 154.91 | 1.1 | | 14 | 53(0) | 50 | [-1] | [15] | [5] | -14 | 56 | UR | 0.9 | SmallShort | | (-1) | 17 | -16 | 29 | 20 | -0.1,39 | 73 | | 30 | Sep/12 | 9 | 151.31 | 153.96 | 155.14(0.01) | 154.24(-0.14) | 152.98(0.24) | 155.24 | 1.2 | | 14 | 53(0) | 50 | [1] | [16] | [65] | -28 | 60 | UT | 1.3 | OpenLong? | | (0) | 18 | 163 | 27 | 20 | 0.1,20 | 73 | | | | |
| 31 | Sep/11 | 15 | 150.89 | 153.33 | 155.12(-0.15) | 154.45(-0.35) | 152.61(-0.4) | 151.92 | 0.4 | | 10 | 53(0.8) | -25 | [-11] | [-45] | [-8] | -98 | -159 | DT | -0.4 | HoldShort? | | (-8) | -30 | -16 | 3 | -20 | -1.9,0 | 64 | | 32 | Sep/11 | 14 | 150.89 | 153.33 | 155.35(-0.13) | 155(-0.32) | 153.23(-0.53) | 152.24 | 0.5 | | 10 | 52(5.4) | -25 | [-10] | [-54] | [-8] | -100 | -203 | DT | -0.6 | HoldShort | | (-11) | -41 | -7 | -4 | -20 | -2,0 | 64 | | 33 | Sep/11 | 13 | 150.89 | 153.33 | 155.55(-0.1) | 155.49(-0.29) | 154.04(-0.49) | 152.4 | 0.5 | | 10 | 47(7.5) | -15 | [-8] | [-49] | [-21] | -108 | -224 | DT | -1.2 | HoldShort | | (-10) | -37 | -31 | -22 | -20 | -2.3,0 | 64 | | 34 | Sep/11 | 12 | 150.89 | 153.33 | 155.71(-0.08) | 155.95(-0.19) | 154.8(-0.48) | 153.04 | 0.7 | | 10 | 39(6) | -5 | [-6] | [-44] | [-21] | -107 | -212 | RG | -1.5 | SmallLong | | (-6) | -37 | -20 | -43 | -20 | -2.3,1 | 64 | | 35 | Sep/11 | 11 | 150.89 | 153.33 | 155.83(-0.04) | 156.24(-0.09) | 155.54(-0.49) | 153.45 | 0.9 | | 10 | 33(4.1) | 10 | [-3] | [-41] | [-40] | -89 | -234 | RG | -2.1 | SmallLong | | (-5) | -37 | -74 | -40 | -20 | -2.4,21 | 64 | | | | |
| 36 | Sep/11 | 10 | 150.89 | 153.33 | 155.9(-0.01) | 156.38(-0.06) | 156.3(-0.41) | 154.98 | 1.4 | | 10 | 29(-2.4) | 10 | [-1] | [-33] | [-33] | -41 | -154 | RG | -1.5 | SmallLong | | (0) | -31 | -67 | -35 | -20 | -1.1,37 | 64 | | 37 | Sep/11 | 9 | 150.89 | 153.33 | 155.92(0.06) | 156.48(0.12) | 156.94(-0.01) | 156.39 | 1.9 | | 10 | 31(1.5) | 50 | [5] | [6] | [-0] | 23 | -34 | UT | -0.6 | OpenLong? | | (5) | -1 | 15 | -24 | -14 | 0.5,60 | 64 | | 38 | Sep/8 | 15 | 150.76 | 153.12 | 155.83(0.03) | 156.29(0.05) | 156.95(-0.1) | 156.08 | 1.8 | | 14 | 30(-0.3) | 35 | [2] | [-2] | [-15] | 30 | -36 | DR | -1 | OpenShort? | | (2) | -8 | -27 | -25 | -19 | 0.3,72 | 83 | | 39 | Sep/8 | 14 | 150.76 | 153.12 | 155.79(0.08) | 156.21(0.1) | 157.11(0.1) | 156.65 | 2 | | 14 | 30(-1.1) | 50 | [6] | [16] | [-13] | 65 | 2 | CR | -0.5 | HoldShort | | (3) | 8 | -33 | -11 | -1 | 1,90 | 83 | | 40 | Sep/8 | 13 | 150.76 | 153.12 | 155.67(0.08) | 156.05(0.16) | 156.95(0.32) | 157.34 | 2.2 | | 14 | 31(2.4) | 50 | [6] | [36] | [2] | 94 | 111 | UT | 0.4 | OpenLong | | (8) | 25 | -2 | 7 | 20 | 1.8,99 | 83 | | | | |
| 41 | Sep/8 | 12 | 150.76 | 153.12 | 155.55(0.05) | 155.8(0.06) | 156.45(0.28) | 157.38 | 2.3 | | 14 | 29(3.5) | 50 | [4] | [29] | [11] | 105 | 142 | UT | 1.1 | HoldLong | | (7) | 22 | 5 | 29 | 20 | 2.2,100 | 83 | | 42 | Sep/8 | 11 | 150.76 | 153.12 | 155.47(0.04) | 155.71(0.07) | 156.02(0.26) | 157.27 | 2.2 | | 14 | 25(3.8) | 50 | [3] | [27] | [18] | 99 | 147 | UT | 1.7 | OpenLong | | (4) | 21 | 19 | 45 | 20 | 2.4,89 | 83 | | 43 | Sep/8 | 10 | 150.76 | 153.12 | 155.41(0.03) | 155.6(0.06) | 155.61(0.17) | 156.87 | 2.1 | | 14 | 22(2.3) | 50 | [2] | [20] | [24] | 72 | 103 | UT | 2 | OpenLong | | (2) | 14 | 49 | 28 | 20 | 2.3,64 | 83 | | 44 | Sep/8 | 9 | 150.76 | 153.12 | 155.37(0.03) | 155.5(0.05) | 155.35(0.14) | 155.86 | 1.7 | | 14 | 19(0.9) | 50 | [2] | [17] | [18] | 17 | 35 | UT | 0.9 | OpenLong? | | (1) | 11 | 46 | 9 | 10 | 0.9,44 | 83 | | 45 | Sep/7 | 15 | 150.42 | 152.45 | 155.37(0) | 155.42(-0.01) | 155.14(-0.01) | 154.9 | 1.7 | | 11 | 18(-2) | 40 | [0] | [2] | [-7] | -36 | -33 | CR | -0.4 | HoldShort? | | (-1) | -1 | -14 | -6 | -20 | -0.8,34 | 82 | | | | |
| 46 | Sep/7 | 14 | 150.42 | 152.45 | 155.32(0.02) | 155.43(0.05) | 155.15(-0.16) | 155.19 | 1.8 | | 11 | 20(-0.5) | 45 | [2] | [-8] | [-4] | -13 | -74 | DR | 0.1 | OpenShort | | (2) | -13 | -5 | -3 | -17 | -0.2,42 | 82 | | 47 | Sep/7 | 13 | 150.42 | 152.45 | 155.29(0.01) | 155.36(-0.01) | 155.4(-0.13) | 155.3 | 1.8 | | 11 | 21(-0.2) | 50 | [1] | [-8] | [-0] | -9 | -46 | RG | -0.2 | Wait | | (2) | -10 | 3 | -6 | -1 | 0,41 | 82 | | 48 | Sep/7 | 12 | 150.42 | 152.45 | 155.28(0.01) | 155.38(0.01) | 155.6(-0.02) | 155.24 | 1.8 | | 11 | 21(-0.3) | 50 | [1] | [2] | [1] | -19 | -16 | UT | -0.6 | OpenLong | | (1) | -2 | 7 | -6 | -8 | -0.1,34 | 82 | | 49 | Sep/7 | 11 | 150.42 | 152.45 | 155.26(0.02) | 155.37(0.05) | 155.63(-0.04) | 155.08 | 1.7 | | 11 | 21(-0.8) | 50 | [2] | [2] | [1] | -4 | -42 | UT | -1 | OpenLong | | (1) | -3 | 10 | -1 | -20 | -0.3,54 | 82 | | 50 | Sep/7 | 10 | 150.42 | 152.45 | 155.23(0.02) | 155.3(-0.01) | 155.7(-0.04) | 154.88 | 1.7 | | 11 | 22(-2.9) | 15 | [2] | [-0] | [-27] | 10 | -52 | DR | -1.4 | OpenShort | | (1) | -3 | -78 | 3 | -17 | -0.6,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|