|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.8400 One month high (close): $53.5000
DVN Daily Change: -0.36% Daily StdDev 1.87% DVN EMA_5_Trend: -0.51% 10Minute StdDev: $0.5366
Latest Price : $49.5(-0.36%) | Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 51 | 51.42 | 50.27(-0.14) | 49.9(-0.2) | 49.63(-0.2) | 49.63 | -1 | | 1 | 34(1.6) | -45 | [-8] | [-21] | [0] | -82 | -41 | DT | 0 | OpenShort | | (-5) | -11 | -1 | 5 | -4 | -1.4,3 | 47 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.9(hourly_sma_10 0.54%) 50.27(hourly_sma_20 1.29%) 51(daily_ema_20 2.76%) 51.42(daily_ema_10 3.61%)
|
| | | 2 | Sep/18 | 9 | 51 | 51.42 | 50.34(-0.12) | 50(-0.12) | 49.73(-0.08) | 49.64 | -1 | | 1 | 33(-0.9) | -25 | [-6] | [-12] | [1] | -88 | -41 | DP | -0.2 | OpenShort? | | (-8) | -4 | 6 | 3 | -16 | -1.6,2 | 47 | | 3 | Sep/15 | 15 | 51.04 | 51.78 | 50.4(-0.16) | 50.06(-0.22) | 49.77(-0.28) | 49.58 | -1.1 | | 4 | 34(-0.1) | -25 | [-9] | [-24] | [-5] | -95 | -69 | DT | -0.4 | HoldShort? | | (-9) | -15 | -8 | -3 | -20 | -1.8,0 | 49 | | 4 | Sep/15 | 14 | 51.04 | 51.78 | 50.48(-0.18) | 50.17(-0.18) | 49.91(-0.12) | 49.65 | -1.1 | | 4 | 34(0.4) | -25 | [-10] | [-15] | [-5] | -98 | -11 | DT | -0.6 | HoldShort | | (-9) | -6 | -4 | -7 | -20 | -1.9,0 | 49 | | 5 | Sep/15 | 13 | 51.04 | 51.78 | 50.57(-0.18) | 50.26(-0.26) | 49.97(-0.4) | 49.69 | -1 | | 4 | 33(0.7) | -50 | [-10] | [-32] | [-11] | -98 | -90 | DT | -0.6 | HoldShort | | (-10) | -21 | -22 | -11 | -20 | -2,2 | 49 | | | | |
| 6 | Sep/15 | 12 | 51.04 | 51.78 | 50.66(-0.16) | 50.39(-0.24) | 50.17(-0.2) | 49.89 | -0.9 | | 4 | 33(-0.8) | -30 | [-9] | [-20] | [-8] | -85 | -40 | DT | -0.7 | HoldShort | | (-9) | -11 | -18 | 2 | -20 | -1.8,10 | 49 | | 7 | Sep/15 | 11 | 51.04 | 51.78 | 50.74(-0.16) | 50.51(-0.08) | 50.27(-0.18) | 50.06 | -0.7 | | 4 | 33(-0.9) | -45 | [-9] | [-15] | [-11] | -78 | -15 | DT | -0.5 | HoldShort | | (-9) | -10 | -20 | -7 | -20 | -1.5,10 | 49 | | 8 | Sep/15 | 10 | 51.04 | 51.78 | 50.82(-0.12) | 50.55(-0.06) | 50.36(-0.12) | 50.25 | -0.6 | | 4 | 34(0.2) | 0 | [-6] | [-11] | [8] | -65 | -21 | RG | -0.2 | Wait | | (-8) | -6 | 28 | 6 | -20 | -1.3,18 | 49 | | 9 | Sep/15 | 9 | 51.04 | 51.78 | 50.88(-0.16) | 50.58(-0.12) | 50.42(-0.24) | 49.99 | -0.8 | | 4 | 34(2.4) | -45 | [-9] | [-19] | [-29] | -90 | -70 | DT | -1 | OpenShort? | | (-9) | -13 | -72 | -4 | -20 | -2,10 | 49 | | 10 | Sep/14 | 15 | 51.02 | 51.95 | 50.96(-0.1) | 50.64(0.02) | 50.54(-0.1) | 50.67 | -0.3 | | 9 | 32(-1.3) | 40 | [-5] | [-6] | [10] | -57 | 14 | RG | 0.3 | Wait? | | (-4) | -5 | 29 | -0 | 0 | -0.7,11 | 65 | | | | |
| 11 | Sep/14 | 14 | 51.02 | 51.95 | 51.01(-0.02) | 50.63(-0.1) | 50.59(-0.3) | 50.4 | -0.5 | | 9 | 33(1.1) | 25 | [-1] | [-19] | [-6] | -82 | -176 | RG | -0.4 | Wait | | (-8) | -16 | -9 | -13 | -8 | -1.4,3 | 65 | | 12 | Sep/14 | 13 | 51.02 | 51.95 | 51.01(0) | 50.68(-0.12) | 50.74(-0.02) | 50.48 | -0.4 | | 9 | 32(0.4) | 40 | [0] | [-4] | [-7] | -78 | -116 | DR | -0.6 | HoldShort | | (0) | -1 | -11 | -18 | -2 | -1.3,5 | 65 | | 13 | Sep/14 | 12 | 51.02 | 51.95 | 51.02(-0.02) | 50.74(-0.14) | 50.75(0.04) | 50.58 | -0.3 | | 9 | 31(0.2) | 45 | [-1] | [-1] | [-1] | -56 | -58 | RG | -0.4 | Wait | | (0) | 2 | -1 | -9 | 8 | -1,19 | 65 | | 14 | Sep/14 | 11 | 51.02 | 51.95 | 51.03(-0.02) | 50.81(-0.14) | 50.73(-0.02) | 50.59 | -0.3 | | 9 | 31(0.6) | 25 | [-1] | [-5] | [-12] | -42 | -75 | RG | -0.3 | Wait | | (-1) | -1 | -40 | 12 | -2 | -1,33 | 65 | | 15 | Sep/14 | 10 | 51.02 | 51.95 | 51.04(0.02) | 50.88(-0.1) | 50.74(0.16) | 50.97 | -0 | | 9 | 31(-0.2) | 50 | [1] | [7] | [2] | -24 | 10 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 20 | 20 | -0.2,31 | 65 | | | | |
| 16 | Sep/14 | 9 | 51.02 | 51.95 | 51.03(-0.02) | 50.93(-0.1) | 50.66(0.08) | 51.07 | 0 | | 9 | 31(-0.3) | 50 | [-1] | [2] | [25] | -30 | 51 | UR | 1 | SmallShort? | | (2) | 4 | 58 | 12 | 20 | 0.1,18 | 65 | | 17 | Sep/13 | 15 | 50.92 | 51.95 | 51.04(-0.16) | 50.98(-0.23) | 50.62(-0.22) | 50.53 | -0.3 | | 8 | 31(-0.7) | -15 | [-9] | [-20] | [-2] | -78 | 4 | DT | -0.2 | HoldShort? | | (-4) | -12 | 4 | -8 | -20 | -1.2,2 | 60 | | 18 | Sep/13 | 14 | 50.92 | 51.95 | 51.12(-0.21) | 51.1(-0.18) | 50.73(-0.31) | 50.49 | -0.3 | | 8 | 32(-6.5) | -40 | [-11] | [-24] | [-10] | -83 | 12 | DT | -0.5 | HoldShort | | (-10) | -17 | -11 | -17 | -20 | -1.4,2 | 60 | | 19 | Sep/13 | 13 | 50.92 | 51.95 | 51.23(-0.23) | 51.19(-0.16) | 50.89(-0.25) | 50.59 | -0.2 | | 8 | 38(-7.3) | -35 | [-12] | [-21] | [-7] | -67 | 47 | DT | -0.5 | OpenShort | | (-11) | -13 | -2 | -14 | -20 | -1.1,11 | 60 | | 20 | Sep/13 | 12 | 50.92 | 51.95 | 51.35(-0.25) | 51.27(-0.23) | 51.02(-0.37) | 50.61 | -0.2 | | 8 | 46(-5) | -50 | [-13] | [-29] | [-15] | -53 | 18 | DT | -0.6 | OpenShort | | (-13) | -20 | -27 | -11 | -20 | -1.1,25 | 60 | | | | |
| 21 | Sep/13 | 11 | 50.92 | 51.95 | 51.48(-0.21) | 51.39(0.08) | 51.21(-0.27) | 50.87 | -0 | | 8 | 51(-4.7) | -40 | [-11] | [-15] | [-15] | -31 | 21 | DT | -0.5 | OpenShort | | (-12) | -14 | -22 | -4 | -20 | -0.8,39 | 60 | | 22 | Sep/13 | 10 | 50.92 | 51.95 | 51.59(-0.21) | 51.35(0.06) | 51.35(-0.27) | 51.08 | 0.1 | | 8 | 55(-3.9) | -35 | [-11] | [-16] | [-11] | -24 | 41 | DT | -0.3 | OpenShort | | (-10) | -14 | -18 | -2 | -20 | -0.6,41 | 60 | | 23 | Sep/13 | 9 | 50.92 | 51.95 | 51.7(-0.15) | 51.32(0.16) | 51.35(0) | 51.25 | 0.2 | | 8 | 59(-3.2) | 5 | [-8] | [2] | [-5] | -19 | 59 | RG | -0.3 | Wait? | | (-10) | 0 | -9 | 0 | -20 | -0.5,44 | 60 | | 24 | Sep/12 | 15 | 50.85 | 51.99 | 51.78(-0.15) | 51.24(0.1) | 51.49(-0.08) | 51.33 | 0.3 | | 9 | 62(0.1) | 5 | [-8] | [-3] | [-5] | -20 | 38 | RG | -0.2 | Wait? | | (-10) | -4 | -16 | 0 | 0 | -0.5,43 | 61 | | 25 | Sep/12 | 14 | 50.85 | 51.99 | 51.86(-0.1) | 51.19(0.14) | 51.53(-0.08) | 51.48 | 0.4 | | 9 | 62(-0.5) | 20 | [-5] | [-1] | [-4] | -18 | 8 | RG | -0.1 | Wait | | (-7) | -4 | -13 | 3 | 2 | -0.4,42 | 61 | | | | |
| 26 | Sep/12 | 13 | 50.85 | 51.99 | 51.91(-0.1) | 51.12(0.06) | 51.57(0.41) | 51.61 | 0.5 | | 9 | 63(-0.5) | 50 | [-5] | [23] | [4] | -19 | 141 | UR | 0 | SmallShort | | (-5) | 22 | -4 | 7 | 20 | -0.3,39 | 61 | | 27 | Sep/12 | 12 | 50.85 | 51.99 | 51.96(-0.1) | 51.09(-0.08) | 51.36(0.43) | 51.65 | 0.5 | | 9 | 63(-0.7) | 50 | [-5] | [20] | [19] | -21 | 146 | UR | 0.3 | SmallShort | | (-5) | 23 | 26 | 9 | 20 | -0.3,37 | 61 | | 28 | Sep/12 | 11 | 50.85 | 51.99 | 52.01(-0.13) | 51.13(-0.27) | 51.14(0.27) | 51.4 | 0.4 | | 9 | 64(0) | 40 | [-7] | [6] | [8] | -28 | 77 | UR | 0.3 | SmallShort | | (-7) | 14 | -9 | 22 | 20 | -0.6,37 | 61 | | 29 | Sep/12 | 10 | 50.85 | 51.99 | 52.08(-0.13) | 51.27(-0.27) | 51(0.33) | 51.48 | 0.4 | | 9 | 64(-0.8) | 35 | [-7] | [9] | [3] | -39 | 92 | UR | 0.5 | SmallShort | | (-7) | 18 | -23 | 20 | 20 | -0.6,26 | 61 | | 30 | Sep/12 | 9 | 50.85 | 51.99 | 52.15(-0.13) | 51.41(-0.29) | 50.83(0.3) | 51.7 | 0.6 | | 9 | 65(-0.4) | 50 | [-7] | [7] | [51] | -49 | 115 | UR | 0.9 | SmallShort? | | (-7) | 16 | 120 | 18 | 20 | -0.5,14 | 61 | | | | |
| 31 | Sep/11 | 15 | 50.8 | 51.93 | 52.22(-0.27) | 51.56(-0.5) | 50.68(-0.28) | 50.57 | -0.2 | | 8 | 65(3) | -20 | [-14] | [-32] | [-2] | -93 | -121 | DT | -0.1 | OpenShort? | | (-12) | -15 | -1 | 6 | -20 | -1.7,0 | 55 | | 32 | Sep/11 | 14 | 50.8 | 51.93 | 52.36(-0.27) | 51.82(-0.5) | 50.82(-0.61) | 50.58 | -0.1 | | 8 | 62(4.3) | -35 | [-14] | [-49] | [-6] | -98 | -223 | DT | -0.3 | OpenShort | | (-16) | -33 | -6 | 9 | -20 | -1.9,0 | 55 | | 33 | Sep/11 | 13 | 50.8 | 51.93 | 52.5(-0.27) | 52.08(-0.46) | 51.13(-0.81) | 50.64 | -0.1 | | 8 | 58(6.5) | -35 | [-14] | [-59] | [-12] | -103 | -283 | DT | -0.6 | HoldShort | | (-16) | -43 | -17 | 7 | -20 | -2.1,0 | 55 | | 34 | Sep/11 | 12 | 50.8 | 51.93 | 52.64(-0.25) | 52.32(-0.4) | 51.55(-0.88) | 50.8 | 0 | | 8 | 51(7.7) | -35 | [-13] | [-61] | [-10] | -110 | -320 | DT | -1 | HoldShort | | (-13) | -47 | 0 | -3 | -20 | -2.4,0 | 55 | | 35 | Sep/11 | 11 | 50.8 | 51.93 | 52.77(-0.25) | 52.53(-0.32) | 52.01(-0.84) | 50.8 | 0 | | 8 | 44(10.3) | -35 | [-13] | [-57] | [-35] | -125 | -329 | DT | -1.8 | HoldShort | | (-14) | -45 | -51 | -31 | -20 | -3,0 | 55 | | | | |
| 36 | Sep/11 | 10 | 50.8 | 51.93 | 52.9(-0.23) | 52.7(-0.32) | 52.45(-0.85) | 51.28 | 0.3 | | 8 | 33(13.2) | -35 | [-12] | [-57] | [-46] | -123 | -293 | DT | -2.3 | HoldShort | | (-11) | -46 | -87 | -41 | -20 | -3.2,7 | 55 | | 37 | Sep/11 | 9 | 50.8 | 51.93 | 53.02(-0.09) | 52.87(-0.02) | 52.9(-0.23) | 52.12 | 0.9 | | 8 | 20(-0.6) | -10 | [-5] | [-14] | [-33] | -100 | -138 | DT | -2.6 | CloseShort? | | (-7) | -12 | -63 | -36 | -20 | -3,25 | 55 | | 38 | Sep/8 | 15 | 50.78 | 51.92 | 53.07(-0.11) | 52.88(-0.02) | 53.02(-0.15) | 52.74 | 1.3 | | 12 | 21(-1.8) | 5 | [-6] | [-7] | [-13] | -33 | 12 | RG | -0.9 | SmallLong? | | (-4) | -8 | -30 | -12 | -11 | -1.1,45 | 68 | | 39 | Sep/8 | 14 | 50.78 | 51.92 | 53.13(-0.06) | 52.89(0.02) | 53.1(0.08) | 53.03 | 1.5 | | 12 | 23(-1) | 40 | [-3] | [7] | [-0] | 1 | 62 | RG | -0.2 | Wait | | (-4) | 4 | -5 | 3 | 13 | -0.3,58 | 68 | | 40 | Sep/8 | 13 | 50.78 | 51.92 | 53.16(-0.06) | 52.88(0.02) | 53.06(0.21) | 53.08 | 1.5 | | 12 | 24(-1.5) | 50 | [-3] | [14] | [3] | 8 | 95 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 13 | 20 | -0.2,63 | 68 | | | | |
| 41 | Sep/8 | 12 | 50.78 | 51.92 | 53.19(-0.09) | 52.87(-0.06) | 52.95(0.19) | 53.1 | 1.5 | | 12 | 25(-3) | 40 | [-5] | [11] | [4] | 4 | 121 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 22 | 20 | -0.2,59 | 68 | | 42 | Sep/8 | 11 | 50.78 | 51.92 | 53.24(-0.09) | 52.9(-0.06) | 52.85(0.21) | 53.17 | 1.6 | | 12 | 28(-3.7) | 50 | [-5] | [12] | [12] | -7 | 137 | UR | 0.8 | SmallShort | | (-4) | 12 | 9 | 29 | 20 | -0.2,48 | 68 | | 43 | Sep/8 | 10 | 50.78 | 51.92 | 53.29(-0.09) | 52.93(-0.06) | 52.74(0.08) | 53.08 | 1.5 | | 12 | 32(-0.5) | 50 | [-5] | [5] | [13] | -31 | 73 | UR | 0.7 | SmallShort | | (-7) | 4 | 19 | 22 | 20 | -0.4,29 | 68 | | 44 | Sep/8 | 9 | 50.78 | 51.92 | 53.34(-0.06) | 52.96(-0.08) | 52.7(0.02) | 52.89 | 1.4 | | 12 | 32(0.2) | 50 | [-3] | [1] | [15] | -62 | -13 | UR | 0.4 | SmallShort? | | (-5) | 1 | 36 | 12 | 10 | -0.9,11 | 68 | | 45 | Sep/7 | 15 | 50.67 | 51.56 | 53.37(-0.09) | 53(-0.17) | 52.69(-0.17) | 52.54 | 1.3 | | 9 | 32(1.2) | 25 | [-5] | [-13] | [-3] | -93 | -110 | RG | -0.3 | Wait? | | (-5) | -9 | -3 | 1 | -20 | -1.7,0 | 72 | | | | |
| 46 | Sep/7 | 14 | 50.67 | 51.56 | 53.42(-0.02) | 53.09(-0.13) | 52.78(-0.3) | 52.57 | 1.3 | | 9 | 31(1.6) | 40 | [-1] | [-18] | [-7] | -98 | -218 | RG | -0.5 | Wait | | (-5) | -17 | -7 | -6 | -20 | -1.9,0 | 72 | | 47 | Sep/7 | 13 | 50.67 | 51.56 | 53.43(-0.04) | 53.16(-0.21) | 52.94(-0.34) | 52.64 | 1.4 | | 9 | 29(1.9) | 30 | [-2] | [-23] | [-7] | -98 | -196 | RG | -0.7 | Wait | | (-1) | -19 | -12 | -10 | -19 | -1.9,0 | 72 | | 48 | Sep/7 | 12 | 50.67 | 51.56 | 53.45(-0.02) | 53.27(-0.19) | 53.12(-0.19) | 52.76 | 1.5 | | 9 | 27(1) | 20 | [-1] | [-13] | [-15] | -95 | -158 | RG | -0.9 | SmallLong | | (-1) | -11 | -20 | -32 | -20 | -1.8,0 | 72 | | 49 | Sep/7 | 11 | 50.67 | 51.56 | 53.46(-0.02) | 53.37(-0.13) | 53.22(-0.19) | 52.96 | 1.6 | | 9 | 26(0.7) | 35 | [-1] | [-12] | [-7] | -80 | -118 | RG | -0.7 | Wait | | (-1) | -11 | -1 | -27 | -20 | -1.3,3 | 72 | | 50 | Sep/7 | 10 | 50.67 | 51.56 | 53.47(0.02) | 53.44(-0.15) | 53.32(-0.17) | 52.97 | 1.6 | | 9 | 26(-1.3) | 20 | [1] | [-11] | [-21] | -67 | -155 | DR | -1 | OpenShort | | (0) | -9 | -44 | -22 | -20 | -1.4,18 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|