XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.3500 One month high (close): $118.5200

XOM Daily Change: 0.81% Daily StdDev 1.41% XOM EMA_5_Trend: 0.6% 10Minute StdDev: $0.4263

Latest Price : $117.64(0.81%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	112.81	115.94	116.92(0.07)	(0)	117.35(-0.14)	117.32	1.2	18	32(-0.6)	50	[5]	[-6]	[2]	35	-75	RG	-0	Wait?	(6)	-10	13	-4	-20	0.3,77	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.92(hourly_sma_20 -0.34%) 115.94(daily_ema_10 -1.18%) 112.81(daily_ema_20 -3.84%) Resistance Levels:

2	Sep/15	15	112.42	115.53	116.84(0.06)	117.78(-0.03)	117.51(-0.15)	117.11	1.3	19	33(-2)	50	[4]	[-7]	[-10]	13	-78	DR	-0.3	OpenShort?	(4)	-11	-13	-17	-20	0.2,58	76
3	Sep/15	14	112.42	115.53	116.77(0.06)	117.81(0.01)	117.69(-0.21)	117.32	1.4	19	35(-0.3)	50	[4]	[-10]	[-6]	35	-61	DR	-0.3	OpenShort	(6)	-15	-4	-14	-20	0.4,75	76
4	Sep/15	13	112.42	115.53	116.7(0.08)	117.8(0.06)	117.94(-0.16)	117.38	1.4	19	35(-0.1)	45	[6]	[-5]	[-10]	47	-58	DR	-0.4	OpenShort	(5)	-11	-14	-12	-20	0.5,84	76
5	Sep/15	12	112.42	115.53	116.61(0.07)	117.73(0.07)	118.13(-0.12)	117.61	1.4	19	35(-0.4)	35	[5]	[-2]	[-15]	63	-8	DR	-0.4	OpenShort	(6)	-9	-31	-12	-20	0.8,93	76

6	Sep/15	10	112.42	115.53	116.53(0.15)	117.65(0.37)	118.27(0.18)	118.12	1.6	19	36(0.6)	50	[11]	[32]	[-3]	77	36	CR	-0.1	OpenShort	(8)	13	4	-7	-20	1.2,97	76
7	Sep/15	9	112.42	115.53	116.35(0.16)	117.22(0.3)	118.06(0.11)	118.05	1.6	19	35(-0.7)	50	[11]	[24]	[-12]	83	18	CR	-0	OpenShort?	(11)	8	-30	-5	-16	1.3,100	76
8	Sep/14	13	112	115.01	116.16(0.2)	116.87(0.28)	117.93(0.23)	118.55	1.9	22	36(0.7)	50	[14]	[34]	[7]	98	69	UT	0.5	HoldLong	(14)	16	12	2	20	1.9,100	85
9	Sep/14	12	112	115.01	115.93(0.17)	116.54(0.21)	117.66(0.28)	118.35	1.8	22	35(2.5)	50	[12]	[35]	[12]	99	111	UT	0.6	OpenLong	(14)	20	21	-0	20	2,99	85
10	Sep/14	9	112	115.01	115.73(0.17)	116.3(0.21)	117.33(0.25)	118	1.7	22	33(1.9)	50	[12]	[33]	[18]	99	94	UT	0.6	OpenLong?	(12)	18	41	-1	20	2,99	85

11	Sep/13	9	111.38	114.24	115.53(0.12)	116.06(0.14)	117.04(0.56)	117.33	1.8	19	31(0.3)	50	[9]	[51]	[3]	92	180	UT	0.3	HoldLong?	(11)	40	-7	9	20	1.7,99	79
12	Sep/12	15	110.95	113.59	115.39(0.1)	115.9(0.16)	116.39(0.51)	117.45	2	17	30(2.1)	50	[7]	[48]	[13]	100	208	UT	1	HoldLong?	(10)	36	16	19	20	2,100	77
13	Sep/12	11	110.95	113.59	115.27(0.12)	115.72(0.12)	115.8(0.36)	117.18	1.9	17	28(3.2)	50	[9]	[37]	[23]	103	141	UT	1.5	HoldLong	(6)	26	31	50	20	2.1,100	77
14	Sep/12	10	110.95	113.59	115.13(0.11)	115.58(0.07)	115.38(0.1)	116.68	1.8	17	25(0.6)	50	[8]	[16]	[10]	66	45	UT	1.6	OpenLong	(7)	7	7	21	20	1.9,68	77
15	Sep/12	9	110.95	113.59	115(0.12)	115.5(0.08)	115.27(0.16)	116.56	1.7	17	25(1.5)	50	[9]	[21]	[55]	44	60	UT	1.6	OpenLong?	(9)	12	154	-1	20	2,44	77

16	Sep/11	13	110.62	112.75	115(0)	115.41(-0.06)	115.09(-0.29)	114.11	1.2	13	23(-3.4)	15	[0]	[-20]	[-21]	-46	-143	DR	-1.3	OpenShort	(1)	-21	-26	-42	-20	-1,29	69
17	Sep/11	12	110.62	112.75	114.86(0.03)	115.48(0.03)	115.42(-0.19)	114.53	1.4	13	26(-0.9)	15	[2]	[-10]	[-23]	2	-110	DR	-1.2	OpenShort	(2)	-14	-41	-25	-20	-0.4,62	69
18	Sep/11	10	110.62	112.75	114.82(0.05)	115.44(0.07)	115.64(-0.16)	115.19	1.6	13	27(-2)	35	[4]	[-5]	[-20]	46	-64	DR	-0.6	OpenShort	(4)	-12	-47	-13	-20	0.5,83	69
19	Sep/11	9	110.62	112.75	114.76(0.06)	115.36(0.16)	115.83(0.09)	115.96	1.9	13	29(2.5)	50	[4]	[17]	[7]	80	62	UT	0.2	OpenLong?	(7)	7	20	-3	5	1.4,95	69
20	Sep/8	15	110.48	112.19	114.69(0.05)	115.17(0.14)	115.83(0)	115.64	1.9	14	27(0.1)	50	[4]	[11]	[-3]	76	28	CR	-0.1	OpenShort?	(2)	0	-4	-8	-1	1.3,93	67

21	Sep/8	14	110.48	112.19	114.63(0.02)	115.01(0.11)	115.73(0.16)	115.71	1.9	14	27(1)	50	[2]	[21]	[1]	84	111	UT	-0	OpenLong	(4)	12	-1	-4	20	1.5,96	67
22	Sep/8	13	110.48	112.19	114.61(0.1)	114.88(0.05)	115.55(0.28)	115.72	1.9	14	26(0.7)	50	[7]	[29]	[2]	88	69	UT	0.2	HoldLong	(1)	21	-6	4	20	1.6,98	67
23	Sep/8	12	110.48	112.19	114.5(0.1)	114.82(0.11)	115.23(0.29)	115.83	2	14	25(1.3)	50	[7]	[32]	[7]	100	92	UT	0.9	HoldLong	(7)	22	4	17	20	2,100	67
24	Sep/8	11	110.48	112.19	114.39(0.11)	114.69(0.17)	114.9(0.26)	115.76	1.9	14	24(2.3)	50	[8]	[32]	[11]	95	74	UT	1.3	OpenLong	(7)	19	9	35	20	2.1,92	67
25	Sep/8	10	110.48	112.19	114.27(0.1)	114.5(0.16)	114.6(0.27)	115.62	1.9	14	21(1.9)	50	[7]	[33]	[25]	77	86	UT	1.7	OpenLong	(7)	20	51	29	20	2.3,69	67

26	Sep/8	9	110.48	112.19	114.16(0.11)	114.32(0.08)	114.29(0.06)	114.81	1.6	14	20(-3.4)	50	[8]	[14]	[18]	49	-38	UT	1	OpenLong?	(5)	4	42	13	17	1.2,69	67
27	Sep/7	15	110.18	111.27	114.04(0.04)	114.23(0.02)	114.22(-0.17)	114.14	1.6	10	23(-4.2)	50	[3]	[-7]	[-2]	-9	-77	DR	-0.1	OpenShort?	(6)	-13	2	-9	-12	0.2,36	68
28	Sep/7	14	110.18	111.27	113.99(0.05)	114.21(0.04)	114.42(-0.06)	114.11	1.6	10	27(-1.7)	50	[4]	[2]	[-9]	-11	-57	CR	-0.5	HoldShort	(4)	-5	-15	-18	-16	0.2,34	68
29	Sep/7	13	110.18	111.27	113.93(0.13)	114.16(-0.06)	114.49(0.04)	114.35	1.7	10	29(-9.4)	50	[10]	[7]	[6]	9	-86	UT	-0.2	OpenLong	(5)	3	21	-16	20	0.6,44	68
30	Sep/7	12	110.18	111.27	113.78(0.13)	114.23(-0.04)	114.44(0.05)	114.02	1.6	10	38(-6.4)	50	[10]	[8]	[-11]	19	-103	CR	-0.4	HoldShort	(9)	4	-29	-6	-3	0.3,61	68

31	Sep/7	10	110.18	111.27	113.63(0.16)	114.27(-0.05)	114.38(0.11)	114.48	1.8	10	45(-4)	50	[12]	[13]	[-11]	44	-69	CR	0.1	HoldShort	(11)	8	-41	6	20	0.8,74	68
32	Sep/7	9	110.18	111.27	113.45(0.19)	114.33(0.13)	114.25(0.23)	115.15	2	10	49(-2.1)	50	[14]	[29]	[18]	56	11	UT	0.8	OpenLong?	(14)	17	44	9	20	1.4,71	68
33	Sep/6	15	109.94	110.6	113.24(0.16)	114.18(0.08)	113.99(0.13)	114.44	2	10	51(-6.9)	50	[12]	[20]	[12]	36	-23	UT	0.4	OpenLong?	(12)	10	36	0	-2	1,61	75
34	Sep/6	14	109.94	110.6	113.06(0.12)	114.09(0.04)	113.84(-0.17)	113.86	1.7	10	58(-2.9)	50	[9]	[-5]	[-2]	26	-97	DR	0	OpenShort	(10)	-13	3	-7	-20	0.6,61	75
35	Sep/6	13	109.94	110.6	112.92(0.12)	114.05(0.04)	114.03(-0.11)	113.82	1.7	10	61(-1.9)	50	[9]	[-1]	[-6]	29	-71	DR	-0.2	OpenShort	(9)	-8	-9	-6	-20	0.7,61	75

36	Sep/6	11	109.94	110.6	112.78(0.13)	114(0.12)	114.15(-0.23)	113.97	1.8	10	62(-0.9)	50	[10]	[-6]	[-3]	36	-83	DR	-0.1	OpenShort	(9)	-17	5	-15	-20	0.8,66	75
37	Sep/6	9	109.94	110.6	112.63(0.13)	113.86(0.08)	114.41(0.04)	113.89	1.7	10	63(-0.7)	50	[10]	[12]	[1]	46	-15	UT	-0.4	OpenLong?	(9)	3	14	-14	-11	0.9,73	75
38	Sep/5	15	109.58	109.93	112.48(0.12)	113.77(0.06)	114.41(0)	113.67	2	7	64(-7.8)	30	[9]	[8]	[-29]	48	-13	CR	-0.5	HoldShort?	(9)	0	-70	-22	-20	0.8,78	64
39	Sep/5	12	109.58	109.93	112.35(0.2)	113.7(0.37)	114.36(0.31)	114.79	2.5	7	72(5.6)	50	[15]	[43]	[6]	80	94	UT	0.3	OpenLong	(13)	23	21	-4	3	1.6,90	64
40	Sep/5	11	109.58	109.93	112.13(0.14)	113.28(0.26)	114.01(0.13)	114.46	2.4	7	66(2.5)	50	[10]	[25]	[-17]	87	99	CR	0.3	OpenShort	(12)	10	-50	-3	5	1.7,94	64

41	Sep/5	9	109.58	109.93	111.97(0.22)	112.99(0.36)	113.86(0.49)	115.27	2.8	7	64(9.4)	50	[16]	[57]	[41]	113	189	UT	1.1	HoldLong?	(15)	36	104	7	20	2.5,100	64
42	Sep/1	15	109.25	109.42	111.72(0.17)	112.58(0.24)	113.3(0.11)	113.61	2.3	6	54(-3.5)	50	[13]	[23]	[2]	93	23	UT	0.3	HoldLong?	(11)	8	4	-1	13	1.7,100
43	Sep/1	14	109.25	109.42	111.53(0.17)	112.31(0.24)	113.17(0.12)	113.55	2.3	6	58(2)	50	[12]	[23]	[4]	95	39	UT	0.3	OpenLong	(12)	9	3	4	20	1.8,100
44	Sep/1	13	109.25	109.42	111.34(0.17)	112.04(0.24)	113.04(0.45)	113.51	2.2	6	56(4.2)	50	[12]	[47]	[6]	92	131	UT	0.4	OpenLong	(13)	33	11	-4	20	2,92
45	Sep/1	12	109.25	109.42	111.15(0.18)	111.77(0.2)	112.53(0.37)	113.34	2.2	6	52(1.9)	50	[13]	[40]	[21]	97	112	UT	0.8	OpenLong	(12)	27	54	-5	20	2.2,92

46	Sep/1	11	109.25	109.42	110.95(0.15)	111.55(0.12)	112.12(0.21)	112.49	1.7	6	50(-2)	50	[11]	[25]	[-7]	82	41	CR	0.4	OpenShort	(11)	15	-31	4	20	1.6,92
47	Sep/1	10	109.25	109.42	110.78(0.21)	111.42(0.21)	111.88(0.4)	112.99	2	6	52(3)	50	[15]	[43]	[9]	103	88	UT	1.1	HoldLong	(14)	29	7	10	20	2.2,98
48	Sep/1	9	109.25	109.42	110.55(0.16)	111.19(0.17)	111.43(0.35)	112.88	1.9	6	49(6)	50	[12]	[37]	[50]	111	136	UT	1.6	HoldLong?	(15)	25	116	37	20	2.5,98
49	Aug/31	15	108.93	109.01	110.37(0.08)	111(0.01)	111.04(0.01)	111.08	1.3	4	43(-7.8)	45	[6]	[4]	[3]	71	-18	UT	0	OpenLong?	(6)	1	-5	24	2	0.9,98
50	Aug/31	14	108.93	109.01	110.28(0.09)	110.99(0.04)	111.03(0.05)	111.16	1.3	4	51(0.2)	50	[7]	[9]	[4]	73	0	UT	0.2	OpenLong	(7)	4	-1	24	3	1,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI