|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.8100 One month high (close): $108.6600
VYM Daily Change: -0.64% Daily StdDev 0.62% VYM EMA_5_Trend: -0.01% 10Minute StdDev: $0.5962
Latest Price : $107.08(-0.64%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 107.11 | 107.26 | 108.02(-0.02) | 108.11(-0.14) | 107.76(-0.2) | 106.98 | -0.2 | | 2 | 65(4.1) | -35 | [-3] | [-45] | [-48] | -77 | -133 | DT | -1.7 | OpenShort? | | (-5) | -32 | -124 | -23 | -20 | -2.2,28 | 52 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 107.11(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 107.26(weak_daily_ema_10 0.26%) 108.02(hourly_sma_20 0.97%) 108.11(hourly_sma_10 1.06%)
|
| | | 2 | Sep/15 | 15 | 107.1 | 107.35 | 108.02(0) | 108.26(-0.06) | 107.98(-0.11) | 107.87 | 1.1 | | 5 | 61(-0.1) | 5 | [0] | [-22] | [-6] | -32 | -50 | DR | -0.2 | OpenShort? | | (3) | -18 | -4 | -18 | -16 | -0.4,28 | 61 | | 3 | Sep/15 | 14 | 107.1 | 107.35 | 108.04(0.03) | 108.32(-0.05) | 108.1(-0.06) | 107.9 | 1.1 | | 5 | 61(-2.5) | 50 | [5] | [-12] | [-1] | -12 | -60 | DR | -0.5 | OpenShort | | (2) | -10 | 9 | -15 | -15 | -0.3,46 | 61 | | 4 | Sep/15 | 13 | 107.1 | 107.35 | 108.01(0.01) | 108.37(-0.05) | 108.17(-0.17) | 107.84 | 1 | | 5 | 63(-0.7) | -5 | [2] | [-31] | [-18] | -7 | -78 | DR | -0.7 | OpenShort | | (3) | -28 | -36 | -22 | -20 | -0.4,53 | 61 | | 5 | Sep/15 | 12 | 107.1 | 107.35 | 108(0.01) | 108.37(0) | 108.35(-0.09) | 108.1 | 1.4 | | 5 | 64(-0.3) | 10 | [2] | [-14] | [-7] | 23 | -26 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -12 | -20 | 0.2,68 | 61 | | | | |
| 6 | Sep/15 | 11 | 107.1 | 107.35 | 107.99(0.02) | 108.42(0.06) | 108.45(-0.12) | 108.18 | 1.5 | | 5 | 64(-1.5) | -10 | [3] | [-13] | [-19] | 32 | -35 | DR | -0.6 | OpenShort | | (3) | -20 | -40 | -20 | -20 | 0.4,72 | 61 | | 7 | Sep/15 | 10 | 107.1 | 107.35 | 107.97(0.06) | 108.35(0.11) | 108.58(0.04) | 108.47 | 1.9 | | 5 | 66(1.9) | 50 | [10] | [19] | [6] | 60 | -5 | UT | -0.2 | OpenLong | | (8) | 7 | 27 | -12 | -11 | 1,85 | 61 | | 8 | Sep/15 | 9 | 107.1 | 107.35 | 107.91(0.05) | 108.23(0.06) | 108.54(-0.03) | 108.28 | 1.6 | | 5 | 64(-2.5) | 25 | [8] | [3] | [-22] | 59 | -33 | CR | -0.6 | HoldShort? | | (6) | -5 | -57 | -15 | -8 | 0.8,89 | 61 | | 9 | Sep/14 | 15 | 107.04 | 107.34 | 107.86(0.06) | 108.16(0.11) | 108.57(0.06) | 108.69 | 2.3 | | 7 | 66(2.4) | 50 | [10] | [23] | [2] | 92 | 30 | UT | 0.2 | OpenLong? | | (10) | 10 | 6 | -4 | 11 | 1.7,99 | 72 | | 10 | Sep/14 | 14 | 107.04 | 107.34 | 107.79(0.07) | 108.04(0.09) | 108.5(0.1) | 108.65 | 2.2 | | 7 | 64(2.7) | 50 | [12] | [28] | [-0] | 97 | 30 | UT | 0.3 | OpenLong | | (9) | 16 | -3 | -3 | 15 | 1.9,99 | 72 | | | | |
| 11 | Sep/14 | 13 | 107.04 | 107.34 | 107.71(0.07) | 107.94(0.12) | 108.39(0.25) | 108.67 | 2.3 | | 7 | 61(5.7) | 50 | [12] | [55] | [12] | 105 | 81 | UT | 0.6 | HoldLong | | (10) | 41 | 28 | 4 | 20 | 2.2,100 | 72 | | 12 | Sep/14 | 12 | 107.04 | 107.34 | 107.63(0.06) | 107.81(0.06) | 108.12(0.19) | 108.46 | 2 | | 7 | 55(5.3) | 50 | [10] | [40] | [7] | 103 | 67 | UT | 0.9 | HoldLong | | (10) | 31 | 10 | 9 | 20 | 2.1,100 | 72 | | 13 | Sep/14 | 11 | 107.04 | 107.34 | 107.57(0.06) | 107.75(0.09) | 107.92(0.16) | 108.38 | 1.9 | | 7 | 50(6.1) | 50 | [10] | [37] | [10] | 105 | 58 | UT | 1.3 | HoldLong | | (9) | 26 | 6 | 40 | 19 | 2.2,100 | 72 | | 14 | Sep/14 | 10 | 107.04 | 107.34 | 107.51(0.07) | 107.65(0.07) | 107.75(0.16) | 108.34 | 1.8 | | 7 | 44(6.3) | 50 | [12] | [36] | [18] | 93 | 46 | UT | 1.9 | OpenLong | | (10) | 26 | 31 | 27 | 20 | 2.6,78 | 72 | | 15 | Sep/14 | 9 | 107.04 | 107.34 | 107.44(0.04) | 107.58(0.03) | 107.58(0.09) | 108.11 | 1.5 | | 7 | 38(6.2) | 50 | [7] | [20] | [41] | 75 | 41 | UT | 2 | OpenLong? | | (8) | 15 | 110 | 14 | 20 | 2.5,62 | 72 | | | | |
| 16 | Sep/13 | 15 | 106.94 | 107.24 | 107.4(-0.01) | 107.55(-0.04) | 107.48(-0.03) | 107.32 | 0.6 | | 3 | 32(-5) | -15 | [-2] | [-9] | [-10] | -14 | -7 | DT | -0.7 | OpenShort? | | (0) | -5 | -19 | -13 | -13 | -0.4,46 | 58 | | 17 | Sep/13 | 14 | 106.94 | 107.24 | 107.41(0.04) | 107.55(0) | 107.51(-0.07) | 107.46 | 0.8 | | 3 | 37(-5.3) | 35 | [7] | [-10] | [-6] | 13 | -64 | DR | -0.2 | OpenShort | | (2) | -12 | -12 | -12 | -6 | 0.2,58 | 58 | | 18 | Sep/13 | 13 | 106.94 | 107.24 | 107.37(0.03) | 107.59(0.03) | 107.58(0.01) | 107.55 | 1 | | 3 | 42(-3.7) | 40 | [5] | [5] | [2] | 32 | -11 | UT | -0.1 | OpenLong | | (5) | 2 | 9 | -2 | -7 | 0.7,64 | 58 | | 19 | Sep/13 | 12 | 106.94 | 107.24 | 107.34(0.03) | 107.56(0.03) | 107.57(-0.02) | 107.49 | 0.9 | | 3 | 46(-1.8) | 20 | [5] | [0] | [-8] | 24 | -29 | DR | -0.3 | OpenShort | | (6) | -3 | -13 | -19 | -8 | 0.5,61 | 58 | | 20 | Sep/13 | 11 | 106.94 | 107.24 | 107.31(0.04) | 107.53(0.06) | 107.59(-0.02) | 107.59 | 1 | | 3 | 47(-0.1) | 50 | [7] | [3] | [6] | 50 | -20 | UT | 0 | OpenLong | | (5) | -3 | 21 | -1 | -6 | 1,75 | 58 | | | | |
| 21 | Sep/13 | 10 | 106.94 | 107.24 | 107.27(0.02) | 107.47(0.02) | 107.61(-0.05) | 107.44 | 0.8 | | 3 | 47(-1.2) | -20 | [3] | [-6] | [-21] | 38 | -16 | DR | -0.6 | OpenShort | | (5) | -8 | -52 | -16 | -12 | 0.6,73 | 58 | | 22 | Sep/13 | 9 | 106.94 | 107.24 | 107.25(0.04) | 107.45(0.07) | 107.66(0.06) | 107.82 | 1.4 | | 3 | 49(3.1) | 50 | [7] | [17] | [17] | 82 | 22 | UT | 0.5 | OpenLong? | | (8) | 10 | 51 | -7 | 11 | 1.9,84 | 58 | | 23 | Sep/12 | 15 | 106.94 | 107.27 | 107.21(0.05) | 107.38(0.02) | 107.6(0.04) | 107.45 | 0.8 | | 2 | 46(-4.4) | 30 | [8] | [11] | [-11] | 54 | -24 | CR | -0.5 | HoldShort? | | (5) | 7 | -28 | -11 | 3 | 0.9,81 | 63 | | 24 | Sep/12 | 14 | 106.94 | 107.27 | 107.16(0.06) | 107.36(0.07) | 107.56(0.07) | 107.65 | 1.1 | | 2 | 50(-1.5) | 40 | [10] | [20] | [-5] | 86 | 4 | CR | 0.3 | OpenShort | | (8) | 12 | -18 | 3 | 6 | 1.6,96 | 63 | | 25 | Sep/12 | 13 | 106.94 | 107.27 | 107.1(0.06) | 107.29(0.04) | 107.48(0.14) | 107.78 | 1.4 | | 2 | 51(2.4) | 50 | [10] | [29] | [12] | 103 | 33 | UT | 0.9 | HoldLong | | (10) | 23 | 21 | 20 | 20 | 2.1,100 | 63 | | | | |
| 26 | Sep/12 | 12 | 106.94 | 107.27 | 107.04(0.05) | 107.25(0.03) | 107.33(0.1) | 107.63 | 1.1 | | 2 | 49(3.5) | 50 | [8] | [21] | [9] | 86 | 33 | UT | 1 | OpenLong | | (9) | 16 | 18 | 11 | 18 | 1.9,88 | 63 | | 27 | Sep/12 | 11 | 106.94 | 107.27 | 106.99(0.04) | 107.22(0.06) | 107.22(0.05) | 107.5 | 0.9 | | 2 | 46(2.5) | 50 | [7] | [15] | [17] | 77 | 19 | UT | 1 | OpenLong | | (8) | 8 | 43 | 14 | 7 | 1.8,82 | 63 | | 28 | Sep/12 | 10 | 106.94 | 107.27 | 106.95(0.02) | 107.16(0.03) | 107.17(-0.01) | 107.19 | 0.4 | | 2 | 43(-1.7) | 5 | [3] | [2] | [-4] | 43 | -5 | CR | 0.1 | HoldShort | | (3) | -2 | -12 | -1 | -2 | 0.9,70 | 63 | | 29 | Sep/12 | 9 | 106.94 | 107.27 | 106.93(0.05) | 107.13(0.04) | 107.18(0.07) | 107.28 | 0.5 | | 2 | 45(-0.4) | 50 | [8] | [17] | [10] | 52 | -5 | UT | 0.4 | OpenLong? | | (6) | 12 | 30 | 0 | -2 | 1.3,69 | 63 | | 30 | Sep/11 | 15 | 106.99 | 107.21 | 106.88(0.03) | 107.09(0.02) | 107.11(-0.05) | 107.07 | 0.1 | | 0 | 45(7) | 0 | [5] | [-5] | [-4] | 35 | -27 | DR | -0.1 | OpenShort? | | (5) | -8 | -7 | -8 | 1 | 0.7,67 | 54 | | | | |
| 31 | Sep/11 | 14 | 106.99 | 107.21 | 106.85(0.02) | 107.07(0.01) | 107.16(-0.07) | 107.12 | 0.2 | | 0 | 38(-0.3) | -10 | [3] | [-10] | [-4] | 47 | -12 | DR | -0.1 | OpenShort | | (5) | -12 | -10 | -3 | -4 | 1,72 | 54 | | 32 | Sep/11 | 13 | 106.99 | 107.21 | 106.83(0.04) | 107.06(0.03) | 107.23(0.07) | 107.19 | 0.3 | | 0 | 38(0.7) | 35 | [7] | [16] | [-1] | 51 | 5 | CR | -0.1 | HoldShort | | (5) | 12 | 1 | -13 | 3 | 1.3,68 | 54 | | 33 | Sep/11 | 12 | 106.99 | 107.21 | 106.79(0.05) | 107.03(0.06) | 107.15(0.07) | 107.18 | 0.3 | | 0 | 38(-1.8) | 45 | [8] | [19] | [6] | 59 | 4 | UT | 0.1 | OpenLong | | (6) | 12 | 25 | -14 | 1 | 1.4,74 | 54 | | 34 | Sep/11 | 11 | 106.99 | 107.21 | 106.74(0.03) | 106.97(0.05) | 107.08(0.01) | 107 | 0 | | 0 | 40(-2) | -10 | [5] | [7] | [-17] | 55 | -10 | CR | -0.3 | HoldShort | | (6) | 2 | -46 | -1 | -11 | 0.9,82 | 54 | | 35 | Sep/11 | 10 | 106.99 | 107.21 | 106.71(0.05) | 106.92(0.07) | 107.07(0.07) | 107.33 | 0.5 | | 0 | 42(2.9) | 35 | [8] | [20] | [-1] | 89 | 25 | CR | 0.8 | OpenShort | | (9) | 12 | -10 | 7 | 13 | 2,89 | 54 | | | | |
| 36 | Sep/11 | 9 | 106.99 | 107.21 | 106.66(0.04) | 106.84(0.07) | 107(0.1) | 107.41 | 0.6 | | 0 | 39(10.1) | 50 | [7] | [24] | [31] | 100 | 53 | UT | 1.4 | HoldLong? | | (8) | 16 | 82 | 8 | 20 | 2.6,85 | 54 | | 37 | Sep/8 | 15 | 107.08 | 107.15 | 106.62(0.01) | 106.76(0.02) | 106.89(-0.02) | 106.82 | -0.3 | | 0 | 29(4.6) | -10 | [2] | [-1] | [-2] | 57 | 4 | DR | -0.3 | OpenShort? | | (2) | -3 | -3 | -7 | 2 | 0.9,84 | 51 | | 38 | Sep/8 | 14 | 107.08 | 107.15 | 106.61(-0.02) | 106.74(0.02) | 106.91(0.06) | 106.84 | -0.3 | | 0 | 24(-2.5) | -25 | [-3] | [11] | [-3] | 69 | 59 | RG | -0.3 | Wait | | (2) | 10 | -10 | 0 | 2 | 1.1,91 | 51 | | 39 | Sep/8 | 13 | 107.08 | 107.15 | 106.63(-0.01) | 106.72(0.05) | 106.85(0.07) | 106.91 | -0.2 | | 0 | 26(-3.2) | -5 | [-2] | [16] | [1] | 77 | 60 | UR | 0.3 | SmallShort | | (-2) | 12 | -4 | 14 | -1 | 1.2,97 | 51 | | 40 | Sep/8 | 12 | 107.08 | 107.15 | 106.64(-0.02) | 106.67(0.03) | 106.77(0.07) | 106.94 | -0.2 | | 0 | 30(-2.8) | -10 | [-3] | [14] | [6] | 79 | 72 | UR | 0.7 | SmallShort | | (-3) | 12 | -1 | 31 | 14 | 1.2,99 | 51 | | | | |
| 41 | Sep/8 | 11 | 107.08 | 107.15 | 106.66(-0.02) | 106.64(0.05) | 106.69(0.07) | 106.95 | -0.1 | | 0 | 32(-5.3) | -5 | [-3] | [15] | [9] | 68 | 72 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 31 | 8 | 1,93 | 51 | | 42 | Sep/8 | 10 | 107.08 | 107.15 | 106.68(-0.03) | 106.59(0.03) | 106.62(0.04) | 106.89 | -0.2 | | 0 | 38(-4.9) | 0 | [-5] | [8] | [19] | 35 | 64 | UR | 0.8 | SmallShort | | (-5) | 7 | 43 | 22 | 14 | 0.6,70 | 51 | | 43 | Sep/8 | 9 | 107.08 | 107.15 | 106.71(-0.06) | 106.56(0.04) | 106.62(0) | 106.58 | -0.6 | | 0 | 43(-6.3) | -45 | [-10] | [1] | [4] | -14 | 56 | UR | 0 | SmallShort? | | (-8) | 0 | 12 | 4 | -7 | -0.4,46 | 51 | | 44 | Sep/7 | 15 | 107.16 | 107.05 | 106.77(-0.07) | 106.52(0.01) | 106.58(-0.01) | 106.49 | -0.7 | | -3 | 49(-1.7) | -50 | [-12] | [-4] | [-1] | -25 | 44 | DT | -0.2 | OpenShort? | | (-9) | -2 | -1 | 3 | -8 | -0.7,43 | 50 | | 45 | Sep/7 | 14 | 107.16 | 107.05 | 106.84(-0.07) | 106.51(0.02) | 106.58(0) | 106.5 | -0.7 | | -3 | 51(-6.7) | -50 | [-12] | [-2] | [-6] | -31 | 47 | DT | -0.2 | OpenShort | | (-10) | 0 | -19 | 5 | 1 | -0.7,37 | 50 | | | | |
| 46 | Sep/7 | 13 | 107.16 | 107.05 | 106.91(-0.07) | 106.51(0) | 106.59(0.02) | 106.64 | -0.6 | | -3 | 57(-4.4) | -50 | [-12] | [-0] | [0] | -26 | 52 | DT | 0.1 | OpenShort | | (-10) | 3 | -7 | 11 | 10 | -0.5,37 | 50 | | 47 | Sep/7 | 12 | 107.16 | 107.05 | 106.98(-0.06) | 106.49(0.01) | 106.57(0.04) | 106.69 | -0.5 | | -3 | 62(-3.1) | -45 | [-10] | [4] | [6] | -33 | 47 | UR | 0.2 | SmallShort | | (-9) | 7 | 12 | 7 | 11 | -0.5,30 | 50 | | 48 | Sep/7 | 11 | 107.16 | 107.05 | 107.04(-0.06) | 106.48(-0.06) | 106.53(0.08) | 106.61 | -0.6 | | -3 | 65(-1.9) | -40 | [-10] | [5] | [8] | -45 | 48 | UR | 0.1 | SmallShort | | (-10) | 13 | 28 | -15 | 15 | -0.7,23 | 50 | | 49 | Sep/7 | 10 | 107.16 | 107.05 | 107.1(-0.07) | 106.54(-0.08) | 106.45(0.02) | 106.41 | -0.8 | | -3 | 67(-0.3) | -50 | [-12] | [-7] | [-12] | -58 | 22 | DT | -0.1 | OpenShort | | (-10) | 3 | -30 | -19 | 8 | -1.1,20 | 50 | | 50 | Sep/7 | 9 | 107.16 | 107.05 | 107.17(-0.08) | 106.62(-0.06) | 106.43(0.05) | 106.62 | -0.6 | | -3 | 67(-3.5) | -45 | [-13] | [-1] | [2] | -53 | 52 | DP | 0.3 | OpenShort? | | (-10) | 8 | 12 | -18 | 15 | -0.9,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|