TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $51.3300 One month high (close): $54.8100

TSN Daily Change: -1.17% Daily StdDev 1.28% TSN EMA_5_Trend: 0.51% 10Minute StdDev: $0.4344

Latest Price : $53.9(-1.17%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	53.35	52.83	53.79(0.11)	54.46(0.06)	54.5(-0.37)	54	0.6	-5	80(-1.9)	-45	[9]	[-23]	[-35]	18	-165	DR	-0.6	OpenShort?	(12)	-29	-82	-16	-20	0.3,60	46
Daily Trend: % Up Forces: 54.46(hourly_sma_10 0.85%) Down Forces: 53.35(daily_ema_20 -1.2%) Support Levels: 53.79(hourly_sma_20 -0.39%) 52.83(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Sep/15	15	53.38	52.69	53.73(0.15)	54.43(0.15)	54.7(-0.07)	54.58	1.1	-5	82(2.7)	0	[12]	[5]	[-4]	50	-10	CR	-0.1	HoldShort?	(13)	-6	-5	-11	-7	1,75	51
3	Sep/15	14	53.38	52.69	53.65(0.17)	54.35(0.17)	54.74(0.05)	54.62	1.2	-5	79(1.2)	25	[13]	[16]	[3]	59	19	UT	-0.1	OpenLong	(13)	4	17	-15	-4	1.1,81	51
4	Sep/15	13	53.38	52.69	53.56(0.15)	54.26(0.13)	54.71(0.2)	54.5	1	-5	78(1.1)	5	[12]	[26]	[-12]	65	77	CR	-0.3	HoldShort	(13)	16	-29	-14	-5	1.1,87	51
5	Sep/15	12	53.38	52.69	53.48(0.17)	54.19(0.24)	54.6(0.35)	54.71	1.2	-5	77(4.6)	10	[13]	[42]	[-17]	83	145	CR	0.1	OpenShort	(15)	28	-53	-7	20	1.5,95	51

6	Sep/15	11	53.38	52.69	53.39(0.19)	54.06(0.43)	54.41(0.46)	55.09	1.6	-5	72(9.4)	50	[15]	[59]	[16]	105	242	UT	0.9	HoldLong	(16)	36	36	5	20	2.2,100	51
7	Sep/15	10	53.38	52.69	53.29(0.19)	53.83(0.43)	54.16(0.41)	54.83	1.4	-5	63(10.1)	50	[15]	[55]	[22]	108	200	UT	1	HoldLong	(13)	32	54	6	20	2.3,100	51
8	Sep/15	9	53.38	52.69	53.19(0.17)	53.6(0.34)	53.94(0.24)	54.45	1	-5	53(5.3)	50	[13]	[37]	[30]	104	127	UT	0.9	HoldLong?	(12)	19	78	3	20	2.2,99	51
9	Sep/14	15	53.34	52.53	53.1(0.09)	53.42(0.3)	53.81(0.07)	53.9	0.5	-7	47(1.8)	0	[7]	[19]	[4]	89	76	RG	0.2	Wait?	(10)	6	15	-5	0	1.6,99	46
10	Sep/14	14	53.34	52.53	53.05(0.13)	53.26(0.24)	53.77(0.11)	53.8	0.4	-7	46(1.5)	10	[10]	[21]	[-1]	89	35	CR	0.1	OpenShort	(7)	9	-5	-5	20	1.6,99	46

11	Sep/14	13	53.34	52.53	52.98(0.15)	53.13(0.17)	53.71(0.41)	53.83	0.5	-7	44(1.8)	35	[12]	[42]	[4]	95	111	TP	0.3	OpenShort	(10)	33	0	-1	20	1.8,100	46
12	Sep/14	12	53.34	52.53	52.9(0.15)	53.04(0.19)	53.49(0.41)	53.83	0.5	-7	42(3.1)	40	[12]	[43]	[11]	103	131	UT	0.8	HoldLong	(13)	33	15	5	20	2.1,100	46
13	Sep/14	11	53.34	52.53	52.82(0.11)	52.94(0.17)	53.27(0.47)	53.72	0.4	-7	39(4.2)	35	[9]	[46]	[13]	105	178	UT	1.1	HoldLong	(10)	37	5	33	20	2.2,100	46
14	Sep/14	10	53.34	52.53	52.76(0.13)	52.85(0.17)	53.02(0.55)	53.69	0.3	-7	35(6.8)	40	[10]	[53]	[22]	99	188	UT	1.8	OpenLong	(10)	44	30	38	20	2.5,86	46
15	Sep/14	9	53.34	52.53	52.69(0.08)	52.76(0.08)	52.73(0.34)	53.48	0.1	-7	28(4.6)	20	[6]	[32]	[48]	89	157	UT	2.5	OpenLong?	(9)	27	105	42	20	2.7,71	46

16	Sep/13	15	53.31	52.54	52.65(0.04)	52.72(-0.06)	52.55(-0.06)	52.76	-0.5	-10	24(-0.6)	-30	[3]	[-8]	[7]	7	-37	RG	0.8	SmallShort?	(0)	-5	8	12	20	0.4,47	45
17	Sep/13	14	53.31	52.54	52.63(0.08)	52.75(-0.04)	52.58(-0.06)	52.7	-0.6	-10	24(-4)	-10	[6]	[-7]	[9]	-15	-89	RG	0.5	Wait	(3)	-5	34	-9	-4	0.3,28	45
18	Sep/13	13	53.31	52.54	52.59(0.06)	52.77(-0.04)	52.61(-0.13)	52.47	-0.8	-10	28(-4)	-30	[5]	[-13]	[1]	-37	-116	RG	-0.5	Wait	(5)	-10	25	-29	-20	-0.4,23	45
19	Sep/13	12	53.31	52.54	52.56(0.04)	52.79(-0.09)	52.68(-0.25)	52.3	-1	-10	32(-3.2)	-50	[3]	[-25]	[-20]	-30	-157	DR	-1.1	OpenShort	(3)	-20	-37	-28	-20	-0.8,40	45
20	Sep/13	11	53.31	52.54	52.54(0.1)	52.84(0.02)	52.81(-0.15)	52.55	-0.7	-10	35(-4.2)	-50	[8]	[-11]	[-22]	13	-143	DR	-0.7	OpenShort	(6)	-12	-49	-13	-20	0,63	45

21	Sep/13	10	53.31	52.54	52.49(0.11)	52.83(0.11)	52.89(-0.08)	52.89	-0.4	-10	40(-3.7)	-20	[9]	[-2]	[-2]	51	-55	DR	0	OpenShort	(10)	-6	2	-6	-19	1,76	45
22	Sep/13	9	53.31	52.54	52.43(0.13)	52.77(0.13)	52.93(0.02)	52.88	-0.4	-10	43(-1.9)	5	[10]	[8]	[1]	53	-40	RG	-0.1	Wait?	(10)	2	12	-11	-9	1,78	45
23	Sep/12	15	53.36	52.7	52.36(0.11)	52.7(0.08)	52.92(0.04)	52.8	-0.5	-10	45(-3)	-15	[9]	[7]	[-5]	53	-24	CR	-0.3	HoldShort?	(9)	3	-8	-13	-2	0.9,80	41
24	Sep/12	14	53.36	52.7	52.3(0.15)	52.66(0.08)	52.9(0.04)	52.86	-0.5	-10	48(-3.1)	-25	[12]	[8]	[-7]	69	-36	CR	-0.1	HoldShort	(10)	3	-20	-6	8	1.1,91	41
25	Sep/12	13	53.36	52.7	52.22(0.19)	52.62(0.08)	52.88(0.21)	53	-0.3	-10	51(-2)	0	[15]	[22]	[-1]	86	7	CR	0.2	OpenShort	(15)	17	-13	3	20	1.5,98	41

26	Sep/12	12	53.36	52.7	52.12(0.19)	52.58(0.13)	52.77(0.32)	53.09	-0.3	-10	53(0)	25	[15]	[33]	[15]	93	76	UT	0.6	HoldLong	(15)	26	32	6	20	1.8,98	41
27	Sep/12	11	53.36	52.7	52.02(0.17)	52.51(0.19)	52.6(0.25)	52.87	-0.5	-10	53(0.8)	25	[14]	[29]	[11]	86	48	UT	0.5	HoldLong	(15)	20	26	9	8	1.5,98	41
28	Sep/12	10	53.36	52.7	51.93(0.13)	52.41(0.15)	52.47(0.1)	52.69	-0.6	-10	53(0.3)	-10	[10]	[15]	[-1]	78	41	CR	0.4	OpenShort	(12)	8	-8	9	6	1.4,93	41
29	Sep/12	9	53.36	52.7	51.86(0.15)	52.33(0.17)	52.42(0.13)	52.75	-0.6	-10	52(2.4)	25	[12]	[19]	[17]	76	48	UT	0.6	OpenLong?	(12)	10	42	6	17	1.6,86	41
30	Sep/11	15	53.43	52.82	51.78(0.08)	52.24(0.15)	52.35(-0.08)	52.46	-0.9	-10	50(3.3)	-30	[6]	[-1]	[9]	59	26	RG	0.2	Wait?	(9)	-6	32	-6	-6	1.3,76	34

31	Sep/11	14	53.43	52.82	51.74(0.06)	52.16(0.13)	52.39(-0.06)	52.24	-1.1	-10	47(1)	-45	[5]	[-0]	[-3]	50	22	DR	-0.3	OpenShort	(5)	-5	-2	-13	-8	1,75	34
32	Sep/11	13	53.43	52.82	51.71(0.1)	52.09(0.12)	52.42(0.11)	52.25	-1.1	-10	46(1)	-25	[8]	[14]	[-10]	57	25	CR	-0.4	HoldShort	(6)	9	-19	-20	-8	1.1,79	34
33	Sep/11	12	53.43	52.82	51.66(0.1)	52.03(0.19)	52.36(0.21)	52.38	-1	-10	45(2.6)	-15	[8]	[24]	[-3]	76	91	CR	0	OpenShort	(8)	17	-5	-13	6	1.5,88	34
34	Sep/11	11	53.43	52.82	51.61(0.08)	51.93(0.21)	52.25(0.23)	52.41	-1	-10	42(3.5)	-40	[6]	[26]	[-12]	89	137	CR	0.4	OpenShort	(9)	18	-41	-0	20	1.8,94	34
35	Sep/11	10	53.43	52.82	51.57(0.08)	51.82(0.31)	52.13(0.4)	52.69	-0.7	-10	38(8.3)	5	[6]	[44]	[23]	118	241	RG	1.4	SmallShort	(8)	32	50	13	20	2.7,100	34

36	Sep/11	9	53.43	52.82	51.53(0.04)	51.66(0.27)	51.92(0.31)	52.35	-1	-10	30(4.1)	-10	[3]	[34]	[26]	115	199	RG	1.3	SmallShort?	(5)	25	61	18	20	2.6,100	34
37	Sep/8	15	53.56	52.96	51.53(0)	51.52(0.14)	51.76(0.14)	51.94	-1.5	-10	26(0.2)	-30	[0]	[14]	[10]	90	116	UR	0.7	SmallShort?	(2)	11	15	18	20	1.6,100	32
38	Sep/8	14	53.56	52.96	51.51(-0.04)	51.45(0.14)	51.69(0.14)	51.84	-1.6	-10	26(-3.5)	-50	[-3]	[13]	[7]	79	138	UR	0.5	SmallShort	(-3)	11	5	23	20	1.2,99	32
39	Sep/8	13	53.56	52.96	51.53(-0.04)	51.38(0.12)	51.62(0.23)	51.81	-1.6	-10	29(-2.7)	-40	[-3]	[20]	[13]	60	151	UR	0.6	SmallShort	(-3)	18	19	22	20	0.9,87	32
40	Sep/8	12	53.56	52.96	51.55(-0.06)	51.32(-0.02)	51.5(0.21)	51.68	-1.7	-10	32(-2)	-35	[-5]	[12]	[15]	36	147	UR	0.5	SmallShort	(-5)	17	21	24	20	0.4,76	32

41	Sep/8	11	53.56	52.96	51.58(-0.06)	51.32(0)	51.39(0.19)	51.54	-1.8	-10	34(-1.4)	-50	[-5]	[11]	[4]	10	102	UR	0.4	SmallShort	(-5)	15	-9	25	20	-0.1,62	32
42	Sep/8	10	53.56	52.96	51.61(-0.04)	51.33(0.06)	51.29(0.2)	51.6	-1.8	-10	35(-1.5)	-30	[-3]	[15]	[13]	-5	94	UR	0.8	SmallShort	(-5)	16	21	26	20	-0,45	32
43	Sep/8	9	53.56	52.96	51.63(-0.08)	51.33(0)	51.19(0.08)	51.46	-1.9	-10	37(-1.6)	-50	[-6]	[2]	[15]	-36	74	UR	0.7	SmallShort?	(-5)	6	33	19	12	-0.4,24	32
44	Sep/7	15	53.65	53.17	51.67(-0.1)	51.3(-0.06)	51.15(0.02)	51.24	-2.3	-11	39(-3.4)	-50	[-8]	[-6]	[9]	-66	29	DP	0.2	OpenShort?	(-8)	2	21	7	16	-1,9	32
45	Sep/7	14	53.65	53.17	51.72(-0.15)	51.33(-0.14)	51.14(-0.23)	51.1	-2.5	-11	42(-1.7)	-50	[-12]	[-30]	[3]	-83	-22	DP	-0.1	OpenShort	(-11)	-19	11	-1	-4	-1.4,2	32

46	Sep/7	13	53.65	53.17	51.8(-0.15)	51.4(-0.17)	51.26(-0.21)	51.03	-2.5	-11	44(0.2)	-50	[-12]	[-30]	[-10]	-93	-47	DT	-0.5	HoldShort	(-12)	-17	-24	-5	-18	-1.7,0	32
47	Sep/7	12	53.65	53.17	51.88(-0.15)	51.49(-0.17)	51.37(-0.06)	51.19	-2.4	-11	43(-0.3)	-50	[-12]	[-18]	[-2]	-88	12	DT	-0.4	HoldShort	(-12)	-5	2	-11	-6	-1.5,0	32
48	Sep/7	11	53.65	53.17	51.96(-0.12)	51.58(-0.21)	51.4(-0.1)	51.18	-2.4	-11	44(2.1)	-50	[-10]	[-22]	[-8]	-81	-50	DT	-0.5	OpenShort	(-12)	-8	-8	-27	-10	-1.7,12	32
49	Sep/7	10	53.65	53.17	52.02(-0.17)	51.69(-0.19)	51.45(-0.17)	51.23	-2.3	-11	42(0.9)	-50	[-14]	[-28]	[-30]	-78	-16	DT	-0.5	HoldShort	(-10)	-14	-72	-26	-19	-1.8,17	32
50	Sep/7	9	53.65	53.17	52.11(-0.13)	51.79(-0.08)	51.45(0)	51.71	-1.9	-11	41(-5.8)	-50	[-11]	[-9]	[6]	-55	57	DP	0.4	OpenShort?	(-8)	0	25	-18	12	-0.9,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI