NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $422.7200 One month high (close): $440.5200

NOC Daily Change: 1.62% Daily StdDev 1.11% NOC EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $440.52(1.62%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	431.05	429.2	430.35(0.1)	433.46(0.13)	434.18(0.12)	436.26	1.1	0	73(4.4)	50	[9]	[20]	[14]	93	75	UT	0.6	OpenLong?	(11)	11	35	7	13	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 433.46(hourly_sma_10 -0.64%) 431.05(daily_ema_20 -1.19%) 430.35(hourly_sma_20 -1.35%) 429.2(daily_ema_10 -1.62%) Resistance Levels:

2	Sep/15	15	430.49	428.51	429.94(0.08)	432.88(0.13)	433.65(0.05)	434.71	1	-2	69(-4.4)	20	[7]	[13]	[5]	85	47	UT	0.3	HoldLong?	(9)	5	12	3	4	1.5,97	53
3	Sep/15	14	430.49	428.51	429.58(0.13)	432.31(0.16)	433.65(-0)	434.17	0.9	-2	73(-2.9)	40	[12]	[11]	[7]	80	-12	UT	0.2	HoldLong	(8)	-0	21	-2	-3	1.5,92	53
4	Sep/15	13	430.49	428.51	429.03(0.12)	431.64(0.12)	433.45(0.06)	433.22	0.7	-2	76(-3.1)	35	[11]	[14]	[1]	72	2	UT	-0.1	OpenLong	(12)	6	8	-9	0	1.3,89	53
5	Sep/15	12	430.49	428.51	428.52(0.11)	431.14(0.14)	433.17(0.09)	432.88	0.6	-2	79(-1.2)	25	[10]	[18]	[-5]	75	18	CR	-0.1	HoldShort	(12)	8	-9	-11	-2	1.3,92	53

6	Sep/15	11	430.49	428.51	428.04(0.11)	430.52(0.18)	432.77(0.15)	433.28	0.7	-2	81(2.2)	30	[10]	[25]	[-5]	86	52	CR	0.2	OpenShort	(12)	14	-14	-4	6	1.6,96	53
7	Sep/15	10	430.49	428.51	427.55(0.13)	429.73(0.19)	432.12(0.22)	433.9	0.8	-2	78(5.3)	50	[12]	[32]	[1]	99	80	UT	0.5	OpenLong	(13)	20	-5	0	20	2,99	53
8	Sep/15	9	430.49	428.51	427.01(0.13)	428.92(0.2)	431.19(0.32)	434.1	0.9	-2	73(8.2)	50	[12]	[42]	[22]	108	124	UT	1	HoldLong?	(13)	29	54	5	20	2.3,100	53
9	Sep/14	15	430.26	428.36	426.44(0.08)	428.08(0.11)	429.83(0.17)	431.68	0.3	-2	65(5.8)	45	[7]	[22]	[10]	98	85	UT	0.7	OpenLong?	(11)	16	20	1	20	1.9,100	49
10	Sep/14	14	430.26	428.36	426.09(0.09)	427.59(0.08)	429.1(0.19)	430.78	0.1	-2	59(4.4)	45	[8]	[23]	[10]	98	70	UT	0.7	OpenLong	(7)	17	17	10	20	1.9,100	49

11	Sep/14	13	430.26	428.36	425.72(0.08)	427.24(0.06)	428.27(0.22)	430.04	-0.1	-2	55(4)	45	[7]	[25]	[10]	94	76	UT	0.8	OpenLong	(8)	20	17	9	20	1.9,96	49
12	Sep/14	12	430.26	428.36	425.36(0.08)	426.99(0.04)	427.32(0.17)	429.28	-0.2	-2	51(2.7)	50	[7]	[19]	[20]	94	55	UT	0.9	OpenLong	(8)	16	43	18	20	1.9,96	49
13	Sep/14	11	430.26	428.36	425.01(0.08)	426.82(0.09)	426.61(0.06)	427.39	-0.7	-2	48(-5.9)	10	[7]	[11]	[-4]	68	-1	CR	0.4	HoldShort	(6)	6	-16	15	-12	1.2,88	49
14	Sep/14	10	430.26	428.36	424.65(0.13)	426.43(0.13)	426.34(0.08)	428.09	-0.5	-2	54(-6.8)	50	[12]	[16]	[13]	67	-23	UT	0.8	OpenLong	(10)	7	34	9	2	1.6,77	49
15	Sep/14	9	430.26	428.36	424.11(0.09)	425.86(0.07)	426(-0.05)	426.6	-0.9	-2	61(-5.6)	25	[8]	[1]	[8]	40	-36	UT	0.2	OpenLong?	(11)	-5	28	-5	-6	1,65	49

16	Sep/13	15	430.01	428.5	423.73(0.05)	425.55(0.04)	426.2(-0.11)	425.37	-1.1	-2	66(-0.6)	-15	[5]	[-8]	[-7]	24	-32	DR	-0.3	OpenShort?	(8)	-10	-10	-18	-11	0.6,59	42
17	Sep/13	14	430.01	428.5	423.5(0.05)	425.36(0.06)	426.66(-0.09)	425.81	-1	-2	67(0.7)	-15	[5]	[-5]	[-3]	41	-19	DR	-0.3	OpenShort	(6)	-8	2	-16	-6	0.8,71	42
18	Sep/13	13	430.01	428.5	423.3(0.03)	425.11(0.07)	427.04(0.11)	425.72	-1	-2	66(1.1)	-25	[3]	[13]	[-11]	55	57	CR	-0.5	HoldShort	(5)	10	-26	-12	-4	0.9,82	42
19	Sep/13	12	430.01	428.5	423.18(0.04)	424.82(0.06)	426.57(0.21)	426.89	-0.8	-2	65(3.7)	5	[4]	[22]	[-1]	78	101	CR	0.1	OpenShort	(5)	19	-7	-2	20	1.4,93	42
20	Sep/13	11	430.01	428.5	423.03(0.02)	424.58(0.09)	425.69(0.19)	427.2	-0.7	-2	61(2.4)	-5	[2]	[21]	[2]	88	127	RG	0.6	Wait	(4)	17	-11	20	20	1.6,98	42

21	Sep/13	10	430.01	428.5	423.03(0)	424.2(0.12)	424.9(0.2)	427.68	-0.6	-2	59(1.2)	-5	[0]	[23]	[6]	90	157	UR	1.1	SmallShort	(3)	18	-1	24	20	1.9,92	42
22	Sep/13	9	430.01	428.5	422.93(-0.01)	423.71(0.12)	424.04(0.21)	427.71	-0.6	-2	58(-3.5)	10	[-1]	[24]	[42]	83	169	UR	1.5	SmallShort?	(1)	19	104	23	20	2,83	42
23	Sep/12	15	429.92	428.89	422.99(-0.08)	423.2(0.08)	423.17(0.02)	423.18	-1.6	-4	61(-5.7)	-50	[-7]	[2]	[2]	28	80	UR	0	SmallShort?	(-7)	2	7	6	-17	0.1,75	36
24	Sep/12	14	429.92	428.89	423.31(-0.08)	422.87(0.12)	423.08(-0.09)	422.87	-1.6	-4	67(-8.1)	-50	[-7]	[-6]	[-3]	18	44	DT	-0.1	OpenShort	(-8)	-8	-5	6	-20	-0.2,73	36
25	Sep/12	13	429.92	428.89	423.67(-0.08)	422.35(0.1)	423.44(-0.02)	423.09	-1.6	-4	75(-5.6)	-50	[-7]	[-0]	[-2]	13	61	DT	-0.1	OpenShort	(-9)	-2	-9	8	-10	-0.2,68	36

26	Sep/12	12	429.92	428.89	424(-0.08)	421.92(0.07)	423.53(0.04)	423.48	-1.5	-4	81(-6.3)	-50	[-7]	[4]	[3]	9	74	UR	-0	SmallShort	(-8)	4	5	4	12	-0.1,61	36
27	Sep/12	11	429.92	428.89	424.34(-0.09)	421.63(0.03)	423.36(0.03)	423.25	-1.5	-4	87(-4.7)	-40	[-8]	[1]	[7]	1	63	UR	-0	SmallShort	(-9)	3	13	8	20	-0.3,58	36
28	Sep/12	10	429.92	428.89	424.71(-0.07)	421.63(-0)	423.24(0.15)	422.68	-1.7	-4	92(-1.7)	-50	[-6]	[11]	[-13]	-11	52	RG	-0.1	Wait	(-10)	14	-48	8	20	-0.5,52	36
29	Sep/12	9	429.92	428.89	425(-0.04)	421.52(0.01)	422.61(0.32)	424.78	-1.2	-4	93(-1.4)	15	[-4]	[28]	[18]	-3	104	UR	0.5	SmallShort?	(-5)	29	34	16	20	-0.1,50	36
30	Sep/11	15	430.22	429.64	425.18(-0.06)	421.48(-0.05)	421.27(0.23)	423.3	-1.7	-3	95(-5.9)	-5	[-6]	[16]	[9]	-22	71	UR	0.5	SmallShort?	(-6)	21	9	19	20	-0.5,41	42

31	Sep/11	14	430.22	429.64	425.44(-0.02)	421.71(-0.1)	420.31(0.1)	422.91	-1.8	-3	101(0.8)	20	[-2]	[3]	[11]	-34	-18	UR	0.6	SmallShort	(-7)	9	11	23	20	-0.6,31	42
32	Sep/11	13	430.22	429.64	425.51(-0.03)	422.14(-0.14)	419.89(0.04)	422.43	-1.9	-3	100(0.7)	35	[-3]	[-5]	[26]	-52	-32	RG	0.6	Wait	(-2)	4	60	19	20	-0.8,18	42
33	Sep/11	12	430.22	429.64	425.62(-0.06)	422.75(-0.24)	419.71(-0.17)	419.83	-2.5	-3	99(5.8)	-15	[-6]	[-29]	[16]	-80	-123	DP	0	OpenShort	(-7)	-16	46	8	-2	-1.4,5	42
34	Sep/11	11	430.22	429.64	425.86(-0.09)	423.76(-0.29)	420.43(-0.31)	417.87	-3	-3	93(11.7)	-50	[-8]	[-45]	[-8]	-103	-178	DT	-0.7	HoldShort	(-8)	-28	-16	-1	-20	-2.1,0	42
35	Sep/11	10	430.22	429.64	426.23(-0.09)	425(-0.27)	421.74(-0.35)	418.52	-2.8	-3	82(12.7)	-50	[-8]	[-48]	[-23]	-108	-177	DT	-1	HoldShort	(-8)	-32	-52	-7	-20	-2.3,0	42

36	Sep/11	9	430.22	429.64	426.61(-0.08)	426.14(-0.21)	423.21(-0.28)	420.8	-2.3	-3	69(6.1)	-50	[-7]	[-38]	[-14]	-103	-131	DT	-0.9	HoldShort?	(-6)	-26	-25	-13	-20	-2.1,0	42
37	Sep/8	15	430.55	430.16	426.96(-0.08)	427.05(-0.2)	424.4(-0.34)	421.9	-2.2	-4	63(4.3)	-50	[-7]	[-44]	[-16]	-100	-125	DT	-1	HoldShort?	(-8)	-31	-26	-23	-20	-2,0	45
38	Sep/8	14	430.55	430.16	427.3(-0.1)	427.92(-0.13)	425.84(-0.3)	423.04	-1.9	-4	59(-0.4)	-50	[-9]	[-38]	[-18]	-88	-76	DT	-1.2	HoldShort	(-7)	-28	-27	-32	-20	-1.8,7	45
39	Sep/8	13	430.55	430.16	427.74(-0.1)	428.49(-0.1)	427.1(-0.28)	424.21	-1.6	-4	59(-1.6)	-50	[-9]	[-35]	[-19]	-65	-51	DT	-1.2	OpenShort	(-10)	-26	-30	-31	-20	-1.5,23	45
40	Sep/8	12	430.55	430.16	428.16(-0.08)	428.9(-0.07)	428.28(-0.19)	425.55	-1.3	-4	61(-2.7)	-50	[-7]	[-24]	[-20]	-30	-29	DT	-1.1	OpenShort	(-8)	-17	-39	-20	-20	-1.1,48	45

41	Sep/8	11	430.55	430.16	428.51(-0.07)	429.19(0.07)	429.11(-0.14)	427.28	-0.8	-4	63(-4.5)	-50	[-6]	[-13]	[-17]	8	3	DT	-0.7	OpenShort	(-7)	-13	-37	-9	-20	-0.5,70	45
42	Sep/8	10	430.55	430.16	428.79(-0.06)	428.87(0.08)	429.71(-0.08)	428.91	-0.4	-4	68(-5.1)	-50	[-6]	[-7]	[-6]	28	38	DT	-0.3	OpenShort	(-5)	-7	-14	1	-17	0,78	45
43	Sep/8	9	430.55	430.16	429.04(-0.05)	428.53(0.13)	430.07(0.05)	429.5	-0.3	-4	73(-5.2)	-45	[-5]	[7]	[-4]	30	70	RG	-0.2	Wait?	(-5)	5	-13	3	-8	0.2,75	45
44	Sep/7	15	430.97	431.18	429.26(-0.05)	427.97(0.11)	429.87(0.08)	430.05	-0.3	-1	78(-15.6)	-25	[-5]	[11]	[5]	36	86	UR	0.1	SmallShort?	(-5)	7	9	10	9	0.3,78	53
45	Sep/7	14	430.97	431.18	429.48(-0.07)	427.48(0.1)	429.53(0.07)	429.65	-0.4	-1	94(-7.7)	-35	[-7]	[9]	[-3]	24	83	RG	0	Wait	(-6)	7	-18	13	16	0.1,71	53

46	Sep/7	13	430.97	431.18	429.77(-0.06)	427.07(0.05)	429.23(0.28)	430.45	-0.1	-1	101(-5.6)	-10	[-6]	[26]	[8]	20	146	UR	0.3	SmallShort	(-7)	26	3	19	20	0.2,65	53
47	Sep/7	12	430.97	431.18	430.03(-0.06)	426.87(0.05)	428.05(0.26)	430.34	-0.2	-1	107(-6.6)	20	[-6]	[25]	[18]	7	131	UR	0.6	SmallShort	(-6)	24	34	19	20	0.1,54	53
48	Sep/7	11	430.97	431.18	430.3(-0.09)	426.67(-0.08)	426.95(0.2)	428.86	-0.6	-1	114(-4.8)	-15	[-8]	[12]	[7]	-16	105	UR	0.5	SmallShort	(-9)	19	13	-5	20	-0.4,44	53
49	Sep/7	10	430.97	431.18	430.67(-0.08)	427.01(-0.08)	426.08(0.18)	428.29	-0.8	-1	118(-4.3)	-5	[-8]	[11]	[1]	-37	60	UR	0.5	SmallShort	(-10)	17	-2	-12	20	-0.6,28	53
50	Sep/7	9	430.97	431.18	431.03(-0.1)	427.35(-0.11)	425.3(0.09)	428.38	-0.7	-1	123(-2.2)	25	[-9]	[0]	[32]	-49	57	UR	0.7	SmallShort?	(-10)	8	94	-16	20	-0.6,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI