|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.2500 One month high (close): $129.9300
IBB Daily Change: -1.07% Daily StdDev 0.75% IBB EMA_5_Trend: -0.36% 10Minute StdDev: $0.9661
Latest Price : $125.25(-1.07%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 127.66 | 127.04 | 127.34(-0.06) | 127.16(-0.13) | 126.91(-0.11) | 126.05 | -1.5 | | -8 | 40(5.8) | -50 | [-8] | [-29] | [-28] | -121 | -68 | DT | -2 | HoldShort? | | (-9) | -15 | -63 | -24 | -20 | -3,4 | 39 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.04(daily_ema_10 0.79%) 127.16(hourly_sma_10 0.88%) 127.34(hourly_sma_20 1.02%) 127.66(daily_ema_20 1.28%)
|
| | | 2 | Sep/15 | 15 | 127.7 | 127.51 | 127.42(-0.05) | 127.32(-0.09) | 127.05(-0.06) | 126.65 | -1 | | -1 | 34(1.7) | -50 | [-7] | [-17] | [-17] | -91 | -25 | DT | -1.1 | OpenShort? | | (-7) | -8 | -39 | -19 | -13 | -2.1,12 | 47 | | 3 | Sep/15 | 14 | 127.7 | 127.51 | 127.49(-0.02) | 127.44(-0.05) | 127.12(-0.06) | 127.02 | -0.6 | | -1 | 32(1.3) | -30 | [-3] | [-14] | [-4] | -55 | -35 | DT | -0.3 | OpenShort | | (-7) | -8 | -12 | 7 | -14 | -1.4,30 | 47 | | 4 | Sep/15 | 13 | 127.7 | 127.51 | 127.51(-0.02) | 127.51(-0.02) | 127.2(-0.1) | 127.14 | -0.5 | | -1 | 31(1) | -45 | [-3] | [-17] | [-12] | -49 | -35 | DT | -0.2 | OpenShort | | (-1) | -14 | -35 | 7 | -15 | -1.1,29 | 47 | | 5 | Sep/15 | 12 | 127.7 | 127.51 | 127.51(0) | 127.53(0.04) | 127.33(-0.05) | 127.47 | -0.2 | | -1 | 30(-1.3) | 15 | [0] | [-6] | [14] | -34 | -23 | RG | 0.4 | Wait | | (-1) | -7 | 52 | -15 | -10 | -0.2,21 | 47 | | | | |
| 6 | Sep/15 | 11 | 127.7 | 127.51 | 127.54(-0.04) | 127.48(-0.02) | 127.39(-0.16) | 126.98 | -0.7 | | -1 | 31(3.9) | -45 | [-5] | [-26] | [-6] | -75 | -40 | DT | -1.2 | OpenShort | | (-4) | -22 | 8 | -43 | -20 | -1.7,18 | 47 | | 7 | Sep/15 | 10 | 127.7 | 127.51 | 127.59(-0.02) | 127.51(-0.04) | 127.6(-0.14) | 126.91 | -0.8 | | -1 | 28(2.6) | -45 | [-3] | [-24] | [-30] | -69 | -65 | DT | -2.4 | OpenShort | | (-4) | -19 | -61 | -44 | -20 | -2.4,41 | 47 | | 8 | Sep/15 | 9 | 127.7 | 127.51 | 127.61(0.02) | 127.51(0) | 127.78(-0.03) | 127.5 | -0.2 | | -1 | 25(-2.2) | -20 | [3] | [-5] | [-13] | 12 | -38 | DR | -1.1 | OpenShort? | | (1) | -4 | -29 | -17 | 0 | -0.4,72 | 47 | | 9 | Sep/14 | 15 | 127.66 | 127.72 | 127.59(0.02) | 127.56(0.02) | 127.82(0.08) | 127.78 | 0.1 | | 0 | 27(2.1) | 10 | [3] | [12] | [-2] | 53 | 10 | CR | -0.1 | HoldShort? | | (4) | 11 | -11 | 7 | 6 | 0.7,85 | 54 | | 10 | Sep/14 | 14 | 127.66 | 127.72 | 127.57(0.01) | 127.53(0.01) | 127.72(0.11) | 127.88 | 0.2 | | 0 | 25(0.6) | 15 | [1] | [15] | [4] | 64 | 38 | UT | 0.6 | OpenLong | | (3) | 15 | -3 | 21 | 17 | 1.1,86 | 54 | | | | |
| 11 | Sep/14 | 13 | 127.66 | 127.72 | 127.57(0) | 127.53(0) | 127.58(0.13) | 127.91 | 0.2 | | 0 | 24(0.3) | 25 | [0] | [17] | [12] | 63 | 64 | UR | 1.2 | SmallShort | | (1) | 18 | 12 | 41 | 18 | 1.3,80 | 54 | | 12 | Sep/14 | 12 | 127.66 | 127.72 | 127.56(0.01) | 127.52(-0.02) | 127.41(0.06) | 127.8 | 0.1 | | 0 | 24(0.3) | 15 | [1] | [6] | [10] | 32 | 25 | UT | 1.4 | OpenLong | | (0) | 8 | 8 | 36 | 20 | 0.9,59 | 54 | | 13 | Sep/14 | 11 | 127.66 | 127.72 | 127.56(0) | 127.54(0.02) | 127.33(0.04) | 127.72 | 0.1 | | 0 | 24(-0.2) | 35 | [0] | [6] | [18] | 1 | 20 | UR | 1.5 | SmallShort | | (0) | 6 | 41 | 26 | 2 | 0.6,36 | 54 | | 14 | Sep/14 | 10 | 127.66 | 127.72 | 127.55(-0.01) | 127.51(-0.03) | 127.28(-0.05) | 127.32 | -0.3 | | 0 | 24(0.8) | 0 | [-1] | [-10] | [3] | -60 | -22 | RG | 0.1 | Wait | | (-3) | -7 | 17 | -13 | -2 | -0.9,13 | 54 | | 15 | Sep/14 | 9 | 127.66 | 127.72 | 127.56(-0.01) | 127.55(-0.04) | 127.34(-0.09) | 127.15 | -0.5 | | 0 | 23(0.9) | -15 | [-1] | [-17] | [-2] | -75 | -43 | DT | -0.7 | HoldShort? | | (-3) | -12 | 11 | -27 | -13 | -1.6,15 | 54 | | | | |
| 16 | Sep/13 | 15 | 127.6 | 127.91 | 127.56(0) | 127.6(-0.06) | 127.46(-0.14) | 127.05 | -0.5 | | 0 | 22(1.4) | -40 | [0] | [-25] | [-20] | -76 | -76 | DR | -1.6 | HoldShort? | | (-3) | -19 | -39 | -34 | -18 | -2.1,27 | 47 | | 17 | Sep/13 | 14 | 127.6 | 127.91 | 127.57(0.02) | 127.68(0.02) | 127.64(-0.09) | 127.42 | -0.2 | | 0 | 21(-4.6) | -10 | [3] | [-12] | [-9] | -21 | -53 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -28 | -16 | -0.6,44 | 47 | | 18 | Sep/13 | 13 | 127.6 | 127.91 | 127.54(0.02) | 127.65(0.02) | 127.75(0.01) | 127.51 | -0.1 | | 0 | 26(-2.6) | 10 | [3] | [2] | [-6] | 6 | -18 | CR | -0.8 | HoldShort | | (4) | 1 | -5 | -20 | -14 | -0.1,58 | 47 | | 19 | Sep/13 | 12 | 127.6 | 127.91 | 127.51(0.02) | 127.62(0.02) | 127.74(-0.01) | 127.56 | -0 | | 0 | 28(-0.5) | -5 | [3] | [-1] | [-12] | 27 | -23 | DR | -0.5 | OpenShort | | (4) | -1 | -27 | -16 | -3 | 0.2,72 | 47 | | 20 | Sep/13 | 11 | 127.6 | 127.91 | 127.49(0.02) | 127.62(0) | 127.75(0.01) | 127.81 | 0.2 | | 0 | 29(0.4) | 5 | [3] | [0] | [1] | 64 | 12 | RG | 0.2 | Wait | | (3) | 1 | -7 | 14 | 9 | 1,89 | 47 | | | | |
| 21 | Sep/13 | 10 | 127.6 | 127.91 | 127.46(0.02) | 127.6(0.02) | 127.74(0.04) | 127.88 | 0.2 | | 0 | 28(1.9) | 5 | [3] | [6] | [-2] | 65 | 20 | CR | 0.4 | HoldShort | | (3) | 5 | -12 | 3 | 13 | 1.3,82 | 47 | | 22 | Sep/13 | 9 | 127.6 | 127.91 | 127.44(0.02) | 127.58(0.02) | 127.69(0.1) | 128 | 0.3 | | 0 | 26(1.5) | 50 | [3] | [14] | [23] | 75 | 45 | UT | 1 | OpenLong? | | (3) | 14 | 60 | 7 | 20 | 1.8,80 | 47 | | 23 | Sep/12 | 15 | 127.64 | 128.13 | 127.42(0.01) | 127.56(-0.02) | 127.56(0.05) | 127.43 | -0.2 | | 3 | 25(-0.6) | 10 | [1] | [5] | [-8] | 22 | 2 | CR | -0.4 | HoldShort? | | (0) | 7 | -21 | -5 | -6 | 0,72 | 52 | | 24 | Sep/12 | 14 | 127.64 | 128.13 | 127.41(0.02) | 127.59(0.02) | 127.5(0.03) | 127.64 | 0 | | 3 | 25(-0.4) | 20 | [3] | [5] | [0] | 56 | 7 | UT | 0.5 | OpenLong | | (3) | 4 | -12 | 23 | 2 | 0.8,86 | 52 | | 25 | Sep/12 | 13 | 127.64 | 128.13 | 127.38(0.02) | 127.57(0.03) | 127.46(0.01) | 127.75 | 0.1 | | 3 | 26(0.5) | 25 | [3] | [3] | [5] | 54 | 12 | UT | 1 | OpenLong | | (4) | 1 | 3 | 21 | 2 | 1.2,74 | 52 | | | | |
| 26 | Sep/12 | 12 | 127.64 | 128.13 | 127.35(0.02) | 127.53(0.05) | 127.45(-0.02) | 127.73 | 0.1 | | 3 | 25(0.9) | 45 | [3] | [1] | [17] | 37 | 5 | UT | 0.9 | OpenLong | | (3) | -3 | 52 | -3 | 1 | 1.3,54 | 52 | | 27 | Sep/12 | 11 | 127.64 | 128.13 | 127.32(0.01) | 127.46(0.03) | 127.47(-0.08) | 127.24 | -0.3 | | 3 | 24(-0.4) | 10 | [1] | [-9] | [-2] | -13 | -40 | DR | -0.8 | OpenShort | | (1) | -11 | 13 | -31 | -18 | -0.3,45 | 52 | | 28 | Sep/12 | 10 | 127.64 | 128.13 | 127.31(0.01) | 127.42(0.01) | 127.57(-0.09) | 127.11 | -0.5 | | 3 | 25(-1.1) | -25 | [1] | [-12] | [-20] | -9 | -52 | DR | -1.6 | OpenShort | | (0) | -12 | -36 | -36 | -20 | -0.7,59 | 52 | | 29 | Sep/12 | 9 | 127.64 | 128.13 | 127.3(0.02) | 127.41(0.02) | 127.57(0) | 127.45 | -0.2 | | 3 | 26(-1.5) | 5 | [3] | [1] | [-12] | 46 | -10 | CR | -0.8 | HoldShort? | | (3) | 0 | -27 | -15 | -2 | 0.5,83 | 52 | | 30 | Sep/11 | 15 | 127.67 | 128.19 | 127.27(0.03) | 127.38(0.04) | 127.69(0.06) | 127.71 | 0 | | 3 | 27(1) | 25 | [4] | [11] | [-5] | 80 | 15 | CR | 0.1 | OpenShort? | | (5) | 8 | -16 | -3 | 12 | 1.4,95 | 53 | | | | |
| 31 | Sep/11 | 14 | 127.67 | 128.19 | 127.23(0.02) | 127.33(0.02) | 127.61(0.12) | 127.86 | 0.2 | | 3 | 26(3.2) | 30 | [3] | [17] | [10] | 100 | 61 | UT | 0.8 | HoldLong | | (4) | 16 | 17 | 15 | 20 | 2,100 | 53 | | 32 | Sep/11 | 13 | 127.67 | 128.19 | 127.2(0.02) | 127.3(0.01) | 127.46(0.14) | 127.7 | 0 | | 3 | 23(2) | 45 | [3] | [19] | [7] | 90 | 55 | UT | 0.9 | OpenLong | | (3) | 18 | 4 | 23 | 18 | 1.8,95 | 53 | | 33 | Sep/11 | 12 | 127.67 | 128.19 | 127.17(0.04) | 127.29(0.05) | 127.28(0.13) | 127.66 | -0 | | 3 | 21(1.4) | 50 | [5] | [21] | [15] | 88 | 32 | UT | 1.5 | OpenLong | | (3) | 17 | 21 | 40 | 13 | 2,88 | 53 | | 34 | Sep/11 | 11 | 127.67 | 128.19 | 127.12(0.03) | 127.23(0.03) | 127.12(0.05) | 127.46 | -0.2 | | 3 | 20(-0.3) | 40 | [4] | [9] | [8] | 55 | 13 | UT | 1.5 | OpenLong | | (3) | 7 | 7 | 36 | 3 | 1.5,67 | 53 | | 35 | Sep/11 | 10 | 127.67 | 128.19 | 127.08(0.02) | 127.19(0.02) | 127.06(0.02) | 127.39 | -0.2 | | 3 | 20(-0.4) | 45 | [3] | [4] | [14] | 21 | 5 | UT | 1.4 | OpenLong | | (4) | 3 | 33 | 15 | 7 | 1.3,38 | 53 | | | | |
| 36 | Sep/11 | 9 | 127.67 | 128.19 | 127.05(0.01) | 127.16(-0.01) | 127.04(-0.08) | 127.07 | -0.5 | | 3 | 21(-0.3) | 20 | [1] | [-11] | [6] | -31 | -29 | RG | 0.1 | Wait? | | (3) | -11 | 29 | -20 | -5 | 0.1,17 | 53 | | 37 | Sep/8 | 15 | 127.71 | 128.21 | 127.04(-0.02) | 127.17(-0.02) | 127.14(-0.13) | 126.79 | -0.8 | | 3 | 21(0.2) | -25 | [-3] | [-20] | [-11] | -53 | -33 | DT | -1.4 | OpenShort? | | (0) | -17 | -12 | -32 | -16 | -1,22 | 59 | | 38 | Sep/8 | 14 | 127.71 | 128.21 | 127.07(-0.06) | 127.17(0) | 127.3(-0.04) | 126.9 | -0.7 | | 3 | 21(-10.4) | -50 | [-8] | [-8] | [-16] | -23 | 40 | DT | -1.6 | OpenShort | | (-3) | -5 | -32 | -25 | -17 | -0.7,45 | 59 | | 39 | Sep/8 | 13 | 127.71 | 128.21 | 127.14(-0.05) | 127.2(0.03) | 127.35(0.02) | 127.21 | -0.4 | | 3 | 31(-8.5) | -25 | [-7] | [2] | [-3] | 28 | 65 | RG | -0.4 | Wait | | (-7) | 3 | -8 | 1 | -5 | 0.2,73 | 59 | | 40 | Sep/8 | 12 | 127.71 | 128.21 | 127.2(-0.06) | 127.16(0.03) | 127.32(0.03) | 127.29 | -0.4 | | 3 | 40(-8) | -35 | [-8] | [3] | [-5] | 42 | 77 | RG | -0.1 | Wait | | (-7) | 4 | -27 | 19 | 3 | 0.2,87 | 59 | | | | |
| 41 | Sep/8 | 11 | 127.71 | 128.21 | 127.27(-0.05) | 127.12(0.02) | 127.28(0.06) | 127.54 | -0.1 | | 3 | 48(-6.5) | -25 | [-7] | [7] | [5] | 52 | 85 | UR | 0.5 | SmallShort | | (-7) | 8 | -3 | 27 | 16 | 0.5,89 | 59 | | 42 | Sep/8 | 10 | 127.71 | 128.21 | 127.33(-0.06) | 127.09(0.03) | 127.2(0.07) | 127.57 | -0.1 | | 3 | 54(-8.6) | 0 | [-8] | [9] | [20] | 24 | 97 | UR | 0.6 | SmallShort | | (-7) | 9 | 44 | 22 | 17 | 0.4,64 | 59 | | 43 | Sep/8 | 9 | 127.71 | 128.21 | 127.41(-0.09) | 127.05(0.03) | 127.11(0.04) | 127.15 | -0.5 | | 3 | 63(-9.5) | -20 | [-12] | [4] | [5] | -15 | 78 | UR | 0.1 | SmallShort? | | (-11) | 5 | 11 | 10 | 2 | -0.3,43 | 59 | | 44 | Sep/7 | 15 | 127.78 | 128.26 | 127.52(-0.1) | 127.01(0.02) | 127.06(0.05) | 127.05 | -0.6 | | 1 | 72(-10.2) | -35 | [-13] | [3] | [0] | -29 | 72 | RG | -0 | Wait? | | (-12) | 7 | -3 | 9 | -6 | -0.5,34 | 59 | | 45 | Sep/7 | 14 | 127.78 | 128.26 | 127.65(-0.12) | 126.98(0.03) | 127(0.02) | 127.07 | -0.6 | | 1 | 82(-10.1) | -40 | [-16] | [-1] | [-3] | -43 | 74 | DT | 0.1 | OpenShort | | (-15) | 3 | -11 | 7 | -2 | -0.6,22 | 59 | | | | |
| 46 | Sep/7 | 13 | 127.78 | 128.26 | 127.8(-0.12) | 126.94(0.02) | 126.97(-0.02) | 127.17 | -0.5 | | 1 | 92(-8.7) | -20 | [-16] | [-6] | [6] | -46 | 64 | DP | 0.2 | OpenShort | | (-16) | -3 | 12 | 7 | 7 | -0.6,19 | 59 | | 47 | Sep/7 | 12 | 127.78 | 128.26 | 127.95(-0.12) | 126.91(-0.02) | 126.97(0) | 127.06 | -0.6 | | 1 | 101(-6) | -20 | [-16] | [-6] | [8] | -57 | 49 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 3 | 15 | -0.7,11 | 59 | | 48 | Sep/7 | 11 | 127.78 | 128.26 | 128.1(-0.12) | 126.93(-0.12) | 126.99(0.02) | 126.9 | -0.7 | | 1 | 107(-3.1) | -35 | [-16] | [-10] | [1] | -65 | 34 | DP | -0.1 | OpenShort | | (-17) | 3 | 11 | -22 | 19 | -0.9,8 | 59 | | 49 | Sep/7 | 10 | 127.78 | 128.26 | 128.25(-0.13) | 127.08(-0.14) | 126.97(0.01) | 126.8 | -0.8 | | 1 | 110(-0.6) | -50 | [-17] | [-13] | [-7] | -68 | 20 | DT | -0.1 | OpenShort | | (-17) | 1 | -13 | -23 | 13 | -1.1,10 | 59 | | 50 | Sep/7 | 9 | 127.78 | 128.26 | 128.42(-0.13) | 127.26(-0.13) | 126.96(0.04) | 126.93 | -0.7 | | 1 | 111(-2.1) | -50 | [-17] | [-9] | [-13] | -66 | 18 | DT | -0 | OpenShort? | | (-17) | 5 | -32 | -22 | 13 | -1.1,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|