|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $137.8600 One month high (close): $153.8100
AMAT Daily Change: 1.76% Daily StdDev 2.21% AMAT EMA_5_Trend: -0.89% 10Minute StdDev: $2.866
Latest Price : $140.28(1.76%) | Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($3.3) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 147.09 | 145.74 | 142.71(-0.24) | 139.78(-0.48) | 138.12(0.01) | 138.97 | -1.9 | | -6 | 80(2.1) | -35 | [-11] | [-16] | [22] | -71 | -27 | DP | 0.2 | OpenShort? | | (-13) | 1 | 49 | 8 | 20 | -1.1,7 | 45 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.78(hourly_sma_10 0.58%) 142.71(hourly_sma_20 2.69%) 145.74(daily_ema_10 4.87%) 147.09(daily_ema_20 5.84%)
|
| | | 2 | Sep/15 | 15 | 147.3 | 147.07 | 143.06(-0.24) | 140.46(-0.51) | 138.1(-0.3) | 137.54 | -2.4 | | -3 | 78(2.3) | -50 | [-11] | [-31] | [-2] | -90 | -231 | DT | -0.2 | OpenShort? | | (-14) | -14 | 2 | 4 | -20 | -1.6,0 | 43 | | 3 | Sep/15 | 14 | 147.3 | 147.07 | 143.4(-0.24) | 141.18(-0.56) | 138.52(-0.4) | 137.47 | -2.4 | | -3 | 75(7.7) | -50 | [-11] | [-37] | [-15] | -96 | -274 | DT | -0.3 | OpenShort | | (-12) | -18 | -32 | 7 | -20 | -1.9,2 | 43 | | 4 | Sep/15 | 13 | 147.3 | 147.07 | 143.74(-0.22) | 141.98(-0.48) | 139.07(-0.89) | 138.4 | -2.1 | | -3 | 68(6.5) | -50 | [-10] | [-57] | [-9] | -96 | -372 | DT | -0.2 | OpenShort | | (-10) | -41 | -12 | 7 | -20 | -1.9,2 | 43 | | 5 | Sep/15 | 12 | 147.3 | 147.07 | 144.06(-0.23) | 142.66(-0.47) | 140.32(-0.8) | 138.76 | -2.1 | | -3 | 61(7.4) | -50 | [-11] | [-53] | [-1] | -101 | -340 | BT | -0.6 | OpenLong | | (-11) | -36 | 13 | 10 | -20 | -2.1,2 | 43 | | | | |
| 6 | Sep/15 | 11 | 147.3 | 147.07 | 144.39(-0.23) | 143.34(-0.44) | 141.45(-0.97) | 138.37 | -2.2 | | -3 | 54(11.9) | -50 | [-11] | [-60] | [-31] | -118 | -431 | DT | -1.4 | HoldShort | | (-12) | -44 | -42 | -24 | -20 | -2.7,0 | 43 | | 7 | Sep/15 | 10 | 147.3 | 147.07 | 144.72(-0.16) | 143.98(-0.41) | 142.84(-0.67) | 139.63 | -1.9 | | -3 | 42(9.5) | -50 | [-7] | [-45] | [-19] | -116 | -356 | DT | -1.9 | HoldShort | | (-9) | -31 | -18 | -19 | -20 | -2.9,7 | 43 | | 8 | Sep/15 | 9 | 147.3 | 147.07 | 144.95(-0.2) | 144.57(-0.45) | 143.8(-0.76) | 140.16 | -1.7 | | -3 | 32(15) | -50 | [-9] | [-51] | [-66] | -130 | -319 | DT | -2.7 | HoldShort? | | (-8) | -35 | -148 | -37 | -20 | -3.6,10 | 43 | | 9 | Sep/14 | 15 | 147.38 | 148.62 | 145.24(-0.03) | 145.22(-0.13) | 144.9(-0.06) | 144.71 | -0.6 | | 3 | 17(0.3) | 5 | [-1] | [-7] | [4] | -46 | -25 | RG | -0.3 | Wait? | | (-2) | -3 | 11 | -3 | 6 | -0.7,22 | 59 | | 10 | Sep/14 | 14 | 147.38 | 148.62 | 145.29(-0.08) | 145.41(-0.15) | 144.99(-0.17) | 144.38 | -0.7 | | 3 | 17(-0.5) | -30 | [-4] | [-14] | [-14] | -60 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -27 | -19 | -19 | -1.3,23 | 59 | | | | |
| 11 | Sep/14 | 13 | 147.38 | 148.62 | 145.4(-0.04) | 145.63(-0.01) | 145.24(0.1) | 145.21 | -0.5 | | 3 | 18(-0.8) | 15 | [-2] | [3] | [5] | -20 | 56 | UR | -0 | SmallShort | | (-2) | 5 | 17 | 1 | -13 | -0.3,38 | 59 | | 12 | Sep/14 | 12 | 147.38 | 148.62 | 145.46(-0.05) | 145.65(0.01) | 145.1(-0.19) | 144.7 | -0.6 | | 3 | 18(0.4) | -20 | [-2] | [-11] | [-14] | -37 | -46 | DT | -0.5 | OpenShort | | (-3) | -9 | -25 | -12 | -20 | -1,38 | 59 | | 13 | Sep/14 | 11 | 147.38 | 148.62 | 145.53(0.03) | 145.63(0.12) | 145.37(-0.08) | 145.46 | -0.5 | | 3 | 18(-0.4) | 20 | [1] | [-2] | [2] | -4 | -51 | RG | 0.1 | Wait | | (-1) | -4 | 8 | 6 | -20 | -0.1,49 | 59 | | 14 | Sep/14 | 10 | 147.38 | 148.62 | 145.48(-0.02) | 145.46(-0.03) | 145.48(-0.29) | 145.2 | -0.5 | | 3 | 18(0) | -20 | [-1] | [-16] | [-9] | -22 | -73 | DT | -0.4 | OpenShort | | (1) | -14 | -12 | -20 | -18 | -0.4,38 | 59 | | 15 | Sep/14 | 9 | 147.38 | 148.62 | 145.51(-0.01) | 145.51(0.06) | 145.91(-0.09) | 145.58 | -0.4 | | 3 | 18(-0.2) | 20 | [-1] | [-4] | [7] | -2 | -13 | RG | -0.4 | Wait? | | (1) | -4 | 31 | -21 | 3 | 0.1,46 | 59 | | | | |
| 16 | Sep/13 | 15 | 147.13 | 149.3 | 145.53(-0.14) | 145.43(-0.02) | 146.04(-0.12) | 144.62 | -0.5 | | 5 | 19(-3.2) | -40 | [-7] | [-9] | [-20] | -22 | 50 | DT | -1.8 | OpenShort? | | (-3) | -6 | -39 | -25 | -20 | -1.2,58 | 45 | | 17 | Sep/13 | 14 | 147.13 | 149.3 | 145.73(-0.03) | 145.46(0.09) | 146.22(0.22) | 145.81 | -0.3 | | 5 | 22(-0.7) | 15 | [-1] | [11] | [-6] | 38 | 95 | RG | -0.4 | Wait | | (-5) | 10 | -21 | 7 | 1 | 0.1,85 | 45 | | 18 | Sep/13 | 13 | 147.13 | 149.3 | 145.78(-0.03) | 145.33(0.04) | 145.9(0.31) | 146.45 | -0.1 | | 5 | 23(-1.2) | 35 | [-1] | [14] | [6] | 62 | 158 | UR | 0.5 | SmallShort | | (-1) | 15 | -8 | 34 | 20 | 0.6,97 | 45 | | 19 | Sep/13 | 12 | 147.13 | 149.3 | 145.83(-0.03) | 145.27(0.07) | 145.45(0.24) | 146.71 | -0.1 | | 5 | 24(-0.8) | 35 | [-1] | [11] | [13] | 54 | 149 | UR | 1.2 | SmallShort | | (-1) | 11 | 5 | 45 | 20 | 0.8,84 | 45 | | 20 | Sep/13 | 11 | 147.13 | 149.3 | 145.87(-0.01) | 145.17(0.01) | 145.1(0.21) | 146.57 | -0.1 | | 5 | 25(-0.5) | 50 | [-1] | [9] | [23] | 17 | 114 | UR | 1.3 | SmallShort | | (-1) | 10 | 36 | 34 | 20 | 0.6,52 | 45 | | | | |
| 21 | Sep/13 | 10 | 147.13 | 149.3 | 145.89(-0.05) | 145.16(-0.06) | 144.8(0.1) | 145.45 | -0.4 | | 5 | 25(-0.8) | 35 | [-2] | [2] | [16] | -41 | 44 | UR | 0.6 | SmallShort | | (-3) | 5 | 37 | 10 | 20 | -0.4,19 | 45 | | 22 | Sep/13 | 9 | 147.13 | 149.3 | 145.96(-0.1) | 145.25(-0.12) | 144.66(-0.08) | 144.33 | -0.6 | | 5 | 26(1.3) | 5 | [-5] | [-9] | [-1] | -80 | -29 | RG | -0.3 | Wait? | | (-5) | -4 | 5 | -3 | -20 | -1.4,5 | 45 | | 23 | Sep/12 | 15 | 146.96 | 149.91 | 146.11(-0.11) | 145.43(-0.05) | 144.77(-0.23) | 144.17 | -0.6 | | 6 | 25(2.3) | -20 | [-5] | [-14] | [-13] | -86 | -77 | DT | -0.5 | OpenShort? | | (-5) | -11 | -27 | -2 | -20 | -1.7,7 | 45 | | 24 | Sep/12 | 14 | 146.96 | 149.91 | 146.27(-0.11) | 145.51(-0.01) | 145.1(-0.1) | 144.99 | -0.4 | | 6 | 22(-0.7) | 0 | [-5] | [-7] | [-3] | -71 | -5 | RG | -0.1 | Wait | | (-4) | -5 | -6 | 4 | -20 | -1.2,9 | 45 | | 25 | Sep/12 | 13 | 146.96 | 149.91 | 146.43(-0.08) | 145.52(-0.08) | 145.24(-0.19) | 145.18 | -0.4 | | 6 | 23(0.2) | 15 | [-4] | [-12] | [2] | -72 | -56 | RG | -0.1 | Wait | | (-5) | -9 | 10 | -8 | -3 | -1.1,6 | 45 | | | | |
| 26 | Sep/12 | 12 | 146.96 | 149.91 | 146.55(-0.08) | 145.63(-0.25) | 145.52(-0.21) | 144.87 | -0.4 | | 6 | 23(1.1) | 15 | [-4] | [-17] | [2] | -79 | -82 | RG | -0.6 | Wait | | (-5) | -10 | 7 | -12 | 19 | -1.5,9 | 45 | | 27 | Sep/12 | 11 | 146.96 | 149.91 | 146.67(-0.09) | 146(-0.16) | 145.83(-0.19) | 144.65 | -0.5 | | 6 | 22(2.5) | -25 | [-4] | [-14] | [-18] | -83 | -98 | DT | -1.1 | OpenShort | | (-5) | -9 | -36 | -20 | -20 | -1.9,15 | 45 | | 28 | Sep/12 | 10 | 146.96 | 149.91 | 146.8(-0.03) | 146.24(-0.1) | 146.11(0.15) | 145.77 | -0.2 | | 6 | 19(0.3) | 40 | [-1] | [4] | [-0] | -48 | -2 | RG | -0.4 | Wait | | (-2) | 7 | 1 | -3 | 0 | -1.1,30 | 45 | | 29 | Sep/12 | 9 | 146.96 | 149.91 | 146.85(-0.02) | 146.38(-0.12) | 145.89(0.05) | 145.74 | -0.3 | | 6 | 19(0.7) | 25 | [-1] | [-1] | [-8] | -44 | -48 | RG | -0.2 | Wait? | | (-2) | 2 | -27 | 7 | -8 | -1.2,36 | 45 | | 30 | Sep/11 | 15 | 146.89 | 150.13 | 146.88(-0.03) | 146.56(-0.03) | 145.81(0.05) | 146.57 | -0.1 | | 9 | 18(0) | 50 | [-1] | [2] | [5] | -23 | 22 | UR | 0.9 | SmallShort? | | (1) | 2 | 3 | 20 | 8 | -0.4,37 | 47 | | | | |
| 31 | Sep/11 | 14 | 146.89 | 150.13 | 146.93(-0.22) | 146.61(-0.03) | 145.73(-0.29) | 146.47 | -0.1 | | 9 | 18(-14) | -10 | [-10] | [-16] | [7] | -40 | 116 | DP | 0.8 | OpenShort | | (-2) | -14 | 19 | 3 | 0 | -0.5,23 | 47 | | 32 | Sep/11 | 13 | 146.89 | 150.13 | 147.25(-0.23) | 146.66(-0.08) | 146.15(-0.15) | 145.89 | -0.2 | | 9 | 32(-7.4) | 5 | [-11] | [-11] | [7] | -64 | 101 | RG | -0.2 | Wait | | (-12) | -7 | 31 | -9 | -19 | -0.9,9 | 47 | | 33 | Sep/11 | 12 | 146.89 | 150.13 | 147.59(-0.26) | 146.78(-0.18) | 146.37(-0.35) | 144.94 | -0.4 | | 9 | 40(-2.9) | -25 | [-12] | [-23] | [-11] | -84 | -10 | DT | -0.7 | HoldShort | | (-13) | -16 | -8 | -26 | -20 | -1.4,1 | 47 | | 34 | Sep/11 | 11 | 146.89 | 150.13 | 147.97(-0.23) | 147.05(-0.19) | 146.89(-0.29) | 145.18 | -0.3 | | 9 | 42(-2) | -25 | [-11] | [-20] | [-15] | -49 | -35 | DT | -0.8 | OpenShort | | (-12) | -14 | -33 | -1 | -20 | -1.3,34 | 47 | | 35 | Sep/11 | 10 | 146.89 | 150.13 | 148.31(-0.24) | 147.33(-0.12) | 147.31(-0.18) | 146.21 | -0.1 | | 9 | 44(-3) | -45 | [-11] | [-13] | [-28] | -38 | 53 | DT | -0.5 | OpenShort | | (-10) | -8 | -77 | 4 | -20 | -1,37 | 47 | | | | |
| 36 | Sep/11 | 9 | 146.89 | 150.13 | 148.66(-0.16) | 147.51(0.12) | 147.57(0.28) | 148.63 | 0.4 | | 9 | 47(-5.3) | 50 | [-8] | [15] | [24] | -7 | 229 | UR | 0.5 | SmallShort? | | (-7) | 13 | 55 | 15 | 20 | -0,43 | 47 | | 37 | Sep/8 | 15 | 146.53 | 149.98 | 148.9(-0.25) | 147.34(-0.02) | 147.16(-0.03) | 146.93 | 0.1 | | 8 | 53(-0.6) | -15 | [-12] | [-4] | [-6] | -45 | 112 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 5 | -16 | -0.8,25 | 59 | | 38 | Sep/8 | 14 | 146.53 | 149.98 | 149.27(-0.2) | 147.37(0.04) | 147.21(0.01) | 147.4 | 0.2 | | 8 | 53(-2.4) | 5 | [-9] | [0] | [0] | -51 | 69 | RG | 0.1 | Wait | | (-11) | 1 | -1 | 4 | -4 | -0.7,17 | 59 | | 39 | Sep/8 | 13 | 146.53 | 149.98 | 149.57(-0.22) | 147.31(0.08) | 147.2(-0.1) | 147.44 | 0.2 | | 8 | 56(-2) | 0 | [-10] | [-4] | [3] | -53 | 53 | RG | 0.1 | Wait | | (-10) | -5 | 11 | 3 | -14 | -0.7,15 | 59 | | 40 | Sep/8 | 12 | 146.53 | 149.98 | 149.9(-0.23) | 147.19(-0.03) | 147.35(-0.07) | 147.08 | 0.1 | | 8 | 58(-1.2) | -5 | [-11] | [-6] | [1] | -60 | 20 | RG | -0.1 | Wait | | (-11) | -3 | 2 | 0 | 3 | -0.9,13 | 59 | | | | |
| 41 | Sep/8 | 11 | 146.53 | 149.98 | 150.25(-0.24) | 147.24(-0.41) | 147.45(-0.06) | 147.02 | 0.1 | | 8 | 59(-0.2) | 5 | [-11] | [-14] | [5] | -64 | 13 | RG | -0.1 | Wait | | (-12) | -3 | -1 | -3 | 20 | -1.1,14 | 59 | | 42 | Sep/8 | 10 | 146.53 | 149.98 | 150.61(-0.24) | 147.85(-0.38) | 147.54(-0.01) | 147.06 | 0.1 | | 8 | 59(0.5) | 0 | [-11] | [-11] | [-0] | -62 | -5 | RG | -0.2 | Wait | | (-12) | -1 | -12 | 2 | 20 | -1.2,18 | 59 | | 43 | Sep/8 | 9 | 146.53 | 149.98 | 150.97(-0.19) | 148.42(-0.32) | 147.56(0.09) | 147.43 | 0.2 | | 8 | 59(1.2) | 10 | [-9] | [-5] | [-5] | -60 | -18 | RG | -0 | Wait? | | (-11) | 4 | -23 | 6 | 20 | -1.2,20 | 59 | | 44 | Sep/7 | 15 | 146.4 | 149.62 | 151.25(-0.18) | 148.89(-0.27) | 147.42(0.27) | 148.16 | 0.3 | | 8 | 57(0.9) | 35 | [-8] | [4] | [10] | -56 | 46 | UR | 0.2 | SmallShort? | | (-9) | 13 | 18 | 12 | 20 | -1,19 | 69 | | 45 | Sep/7 | 14 | 146.4 | 149.62 | 151.53(-0.21) | 149.29(-0.35) | 147.02(-0.01) | 147.6 | 0.2 | | 8 | 57(1.9) | 10 | [-10] | [-11] | [4] | -68 | -54 | RG | 0.2 | Wait | | (-10) | -1 | 8 | 12 | -6 | -1.3,15 | 69 | | | | |
| 46 | Sep/7 | 13 | 146.4 | 149.62 | 151.85(-0.22) | 149.82(-0.43) | 147.04(-0.75) | 147.35 | 0.2 | | 8 | 55(3) | -30 | [-10] | [-47] | [3] | -78 | -266 | DP | 0.1 | OpenShort | | (-11) | -35 | 8 | 13 | -20 | -1.6,12 | 69 | | 47 | Sep/7 | 12 | 146.4 | 149.62 | 152.19(-0.22) | 150.46(-0.47) | 148.15(-0.76) | 147.12 | 0.1 | | 8 | 52(4.9) | -35 | [-10] | [-49] | [0] | -91 | -300 | DT | -0.4 | OpenShort | | (-11) | -36 | 7 | 14 | -20 | -1.9,7 | 69 | | 48 | Sep/7 | 11 | 146.4 | 149.62 | 152.53(-0.21) | 151.17(-0.43) | 149.29(-0.69) | 146.9 | 0.1 | | 8 | 47(6.1) | -35 | [-10] | [-44] | [-6] | -105 | -332 | DT | -1 | HoldShort | | (-12) | -32 | 24 | -35 | -20 | -2.3,3 | 69 | | 49 | Sep/7 | 10 | 146.4 | 149.62 | 152.85(-0.26) | 151.82(-0.54) | 150.32(-0.87) | 146.16 | -0 | | 8 | 41(15) | -40 | [-12] | [-56] | [-35] | -117 | -400 | DT | -2 | HoldShort | | (-12) | -41 | -48 | -39 | -20 | -3.2,13 | 69 | | 50 | Sep/7 | 9 | 146.4 | 149.62 | 153.25(-0.18) | 152.65(-0.4) | 151.64(-0.62) | 147.67 | 0.2 | | 8 | 26(14) | -30 | [-8] | [-40] | [-72] | -133 | -335 | DT | -3 | HoldShort? | | (-9) | -29 | -163 | -44 | -20 | -4.2,22 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|