|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $73.1700 One month high (close): $77.3100
AFL Daily Change: 0.54% Daily StdDev 1.08% AFL EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $76.92(0.54%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 75.05 | 75.75 | 76.73(-0.01) | 76.82(-0.14) | 76.59(-0.18) | 76.04 | 0.9 | | 9 | 34(1.2) | 15 | [-1] | [-21] | [-29] | -69 | -129 | RG | -1.4 | SmallLong? | | (-3) | -17 | -66 | -23 | -20 | -1.8,26 | 72 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.75(daily_ema_10 -0.38%) 75.05(daily_ema_20 -1.3%)
Resistance Levels: 76.73(weak_hourly_sma_20 0.91%) 76.82(weak_hourly_sma_10 1.03%)
|
| | | 2 | Sep/15 | 15 | 74.93 | 75.53 | 76.74(0.01) | 76.93(-0.06) | 76.73(-0.08) | 76.63 | 1.7 | | 7 | 33(-3.9) | 20 | [1] | [-8] | [-7] | -28 | -43 | DR | -0.3 | OpenShort? | | (3) | -7 | -12 | -11 | -13 | -0.3,30 | 72 | | 3 | Sep/15 | 14 | 74.93 | 75.53 | 76.73(0.03) | 76.98(-0.01) | 76.79(-0.01) | 76.74 | 1.8 | | 7 | 37(-1.3) | 50 | [3] | [1] | [-2] | -5 | -35 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -6 | -16 | 0,45 | 72 | | 4 | Sep/15 | 13 | 74.93 | 75.53 | 76.71(0.01) | 76.99(-0.04) | 76.8(-0.16) | 76.73 | 1.8 | | 7 | 38(-0.2) | 20 | [1] | [-15] | [-4] | -1 | -54 | DR | -0.2 | OpenShort | | (3) | -15 | 0 | -13 | -18 | 0.1,47 | 72 | | 5 | Sep/15 | 12 | 74.93 | 75.53 | 76.7(0.01) | 77.02(-0.03) | 76.92(-0.17) | 76.73 | 1.8 | | 7 | 39(0) | 20 | [1] | [-15] | [-6] | 6 | -56 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -12 | -18 | 0.1,53 | 72 | | | | |
| 6 | Sep/15 | 11 | 74.93 | 75.53 | 76.69(0.01) | 77.04(0.06) | 77.05(-0.1) | 76.8 | 1.9 | | 7 | 39(0) | 15 | [1] | [-4] | [-12] | 14 | -27 | DR | -0.6 | OpenShort | | (1) | -9 | -15 | -26 | -20 | 0.3,56 | 72 | | 7 | Sep/15 | 10 | 74.93 | 75.53 | 76.68(0.03) | 76.99(0.1) | 77.13(-0.03) | 76.94 | 2 | | 7 | 39(0.5) | 45 | [3] | [4] | [-0] | 39 | -11 | UT | -0.5 | OpenLong | | (3) | -3 | 14 | -20 | -19 | 0.7,71 | 72 | | 8 | Sep/15 | 9 | 74.93 | 75.53 | 76.66(0.05) | 76.91(0.07) | 77.15(-0.03) | 76.82 | 1.9 | | 7 | 38(-2.3) | 30 | [5] | [3] | [-22] | 43 | -42 | CR | -0.9 | HoldShort? | | (3) | -3 | -54 | -16 | -20 | 0.4,83 | 72 | | 9 | Sep/14 | 15 | 74.88 | 75.34 | 76.62(0.08) | 76.86(0.13) | 77.17(0.08) | 77.31 | 2.5 | | 7 | 40(-0.8) | 50 | [7] | [18] | [-1] | 92 | 24 | CR | 0.3 | OpenShort? | | (8) | 7 | -4 | 2 | 6 | 1.7,99 | 82 | | 10 | Sep/14 | 14 | 74.88 | 75.34 | 76.56(0.13) | 76.76(0.14) | 77.11(0.09) | 77.35 | 2.6 | | 7 | 41(-1.9) | 50 | [12] | [20] | [7] | 100 | -16 | UT | 0.6 | CloseLong | | (8) | 8 | 11 | 8 | 20 | 2,100 | 82 | | | | |
| 11 | Sep/14 | 13 | 74.88 | 75.34 | 76.46(0.1) | 76.65(0.13) | 77.04(0.26) | 77.25 | 2.5 | | 7 | 43(-0.5) | 50 | [9] | [35] | [8] | 91 | 61 | UT | 0.5 | HoldLong | | (10) | 24 | 15 | 3 | 20 | 1.9,93 | 82 | | 12 | Sep/14 | 12 | 74.88 | 75.34 | 76.38(0.09) | 76.55(0.09) | 76.84(0.22) | 77.11 | 2.3 | | 7 | 44(0.9) | 50 | [8] | [29] | [13] | 86 | 63 | UT | 0.6 | HoldLong | | (9) | 20 | 30 | 2 | 20 | 1.7,93 | 82 | | 13 | Sep/14 | 11 | 74.88 | 75.34 | 76.31(0.07) | 76.48(0.07) | 76.67(0.14) | 76.84 | 2 | | 7 | 43(0.3) | 50 | [7] | [21] | [-1] | 76 | 31 | CR | 0.4 | OpenShort | | (7) | 13 | -19 | 20 | 20 | 1.3,93 | 82 | | 14 | Sep/14 | 10 | 74.88 | 75.34 | 76.26(0.11) | 76.43(0.08) | 76.56(0.22) | 77.01 | 2.2 | | 7 | 42(1.7) | 50 | [10] | [29] | [6] | 83 | 40 | UT | 1.1 | OpenLong | | (7) | 20 | 0 | 19 | 20 | 1.8,88 | 82 | | 15 | Sep/14 | 9 | 74.88 | 75.34 | 76.18(0.09) | 76.37(0.04) | 76.39(0.18) | 77.01 | 2.2 | | 7 | 41(2.8) | 50 | [8] | [23] | [35] | 79 | 62 | UT | 1.6 | OpenLong? | | (9) | 17 | 85 | 17 | 20 | 2.1,76 | 82 | | | | |
| 16 | Sep/13 | 15 | 74.78 | 75.06 | 76.11(0.03) | 76.34(-0.04) | 76.25(-0.01) | 76.25 | 1.8 | | 5 | 38(-8.1) | 35 | [3] | [-0] | [-1] | 16 | -15 | DR | 0 | OpenShort? | | (3) | -1 | 1 | -5 | -4 | 0.4,56 | 84 | | 17 | Sep/13 | 14 | 74.78 | 75.06 | 76.09(0.11) | 76.37(-0.04) | 76.26(-0.05) | 76.24 | 1.8 | | 5 | 46(-12.8) | 50 | [10] | [-2] | [-2] | 25 | -113 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -5 | -4 | 0.4,65 | 84 | | 18 | Sep/13 | 13 | 74.78 | 75.06 | 76.01(0.09) | 76.4(0.03) | 76.26(0) | 76.27 | 1.8 | | 5 | 59(-7.7) | 50 | [8] | [5] | [-1] | 29 | -67 | CR | -0.1 | HoldShort | | (9) | 0 | 6 | -6 | -18 | 0.5,66 | 84 | | 19 | Sep/13 | 12 | 74.78 | 75.06 | 75.94(0.09) | 76.38(0.03) | 76.3(-0.08) | 76.22 | 1.8 | | 5 | 66(-5.6) | 40 | [8] | [-2] | [-6] | 30 | -79 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -11 | -20 | 0.5,67 | 84 | | 20 | Sep/13 | 11 | 74.78 | 75.06 | 75.87(0.09) | 76.36(0.1) | 76.36(-0.09) | 76.29 | 1.9 | | 5 | 72(-4.1) | 50 | [8] | [0] | [-3] | 41 | -62 | DR | -0.1 | OpenShort | | (8) | -8 | 1 | -7 | -20 | 0.7,73 | 84 | | | | |
| 21 | Sep/13 | 10 | 74.78 | 75.06 | 75.8(0.12) | 76.28(0.09) | 76.43(-0.07) | 76.28 | 1.9 | | 5 | 76(-4.9) | 40 | [11] | [2] | [-9] | 47 | -89 | CR | -0.2 | HoldShort | | (9) | -7 | -17 | -12 | -18 | 0.8,77 | 84 | | 22 | Sep/13 | 9 | 74.78 | 75.06 | 75.71(0.12) | 76.21(0.11) | 76.48(-0.03) | 76.43 | 2 | | 5 | 81(-2.8) | 50 | [11] | [7] | [5] | 63 | -38 | UT | -0.1 | OpenLong? | | (11) | -3 | 18 | -10 | 3 | 1.1,85 | 84 | | 23 | Sep/12 | 15 | 74.73 | 74.87 | 75.62(0.12) | 76.13(0.05) | 76.5(0.05) | 76.27 | 2 | | 2 | 84(-8.7) | 30 | [11] | [11] | [-11] | 62 | -27 | CR | -0.3 | HoldShort? | | (9) | 5 | -28 | -12 | -1 | 1,87 | 79 | | 24 | Sep/12 | 14 | 74.73 | 74.87 | 75.53(0.13) | 76.09(0.13) | 76.46(0.13) | 76.52 | 2.4 | | 2 | 93(0.2) | 50 | [12] | [22] | [-5] | 83 | 26 | CR | 0.1 | OpenShort | | (13) | 12 | -14 | -7 | 13 | 1.4,98 | 79 | | 25 | Sep/12 | 13 | 74.73 | 74.87 | 75.43(0.13) | 75.99(0.13) | 76.36(0.3) | 76.64 | 2.5 | | 2 | 92(5.8) | 50 | [12] | [38] | [6] | 93 | 102 | UT | 0.4 | OpenLong | | (13) | 28 | 9 | 3 | 20 | 1.7,100 | 79 | | | | |
| 26 | Sep/12 | 12 | 74.73 | 74.87 | 75.33(0.11) | 75.89(0.12) | 76.13(0.26) | 76.56 | 2.4 | | 2 | 87(7.5) | 50 | [10] | [33] | [5] | 98 | 112 | UT | 0.7 | OpenLong | | (11) | 24 | 3 | 6 | 20 | 1.9,100 | 79 | | 27 | Sep/12 | 11 | 74.73 | 74.87 | 75.25(0.12) | 75.8(0.25) | 75.93(0.25) | 76.53 | 2.4 | | 2 | 79(10.8) | 50 | [11] | [39] | [23] | 103 | 108 | UT | 1 | HoldLong | | (10) | 23 | 56 | 15 | 17 | 2.1,100 | 79 | | 28 | Sep/12 | 10 | 74.73 | 74.87 | 75.16(0.04) | 75.61(0.15) | 75.74(0.01) | 76.03 | 1.7 | | 2 | 68(3.2) | 15 | [4] | [10] | [1] | 85 | 79 | UT | 0.6 | OpenLong | | (7) | 1 | 0 | 5 | 1 | 1.7,92 | 79 | | 29 | Sep/12 | 9 | 74.73 | 74.87 | 75.13(0.08) | 75.5(0.16) | 75.73(0.16) | 76.03 | 1.7 | | 2 | 65(6.6) | 50 | [7] | [25] | [21] | 81 | 78 | UT | 0.6 | OpenLong? | | (4) | 15 | 59 | 0 | 16 | 1.8,86 | 79 | | 30 | Sep/11 | 15 | 74.73 | 74.69 | 75.07(0.05) | 75.38(0.09) | 75.61(-0.04) | 75.51 | 1 | | 0 | 58(3.5) | 0 | [5] | [3] | [-4] | 57 | -4 | CR | -0.2 | HoldShort? | | (4) | -4 | -4 | -12 | -5 | 1,82 | 59 | | | | |
| 31 | Sep/11 | 14 | 74.73 | 74.69 | 75.03(0.09) | 75.31(0.12) | 75.64(-0.05) | 75.55 | 1 | | 0 | 55(-2.1) | 15 | [8] | [4] | [-5] | 70 | -41 | CR | -0.2 | HoldShort | | (4) | -5 | -14 | -4 | -3 | 1.2,90 | 59 | | 32 | Sep/11 | 13 | 74.73 | 74.69 | 74.96(0.11) | 75.22(0.15) | 75.68(0.26) | 75.67 | 1.2 | | 0 | 57(-1.9) | 50 | [10] | [34] | [-5] | 81 | 42 | CR | -0 | OpenShort | | (9) | 24 | -17 | -1 | 8 | 1.6,91 | 59 | | 33 | Sep/11 | 12 | 74.73 | 74.69 | 74.88(0.13) | 75.11(0.17) | 75.48(0.28) | 75.82 | 1.4 | | 0 | 59(0.9) | 50 | [12] | [38] | [15] | 93 | 66 | UT | 0.7 | HoldLong | | (10) | 26 | 35 | 2 | 20 | 2,93 | 59 | | 34 | Sep/11 | 11 | 74.73 | 74.69 | 74.78(0.09) | 74.98(0.13) | 75.27(0.16) | 75.51 | 1 | | 0 | 58(-0.2) | 35 | [8] | [24] | [-1] | 83 | 46 | CR | 0.5 | OpenShort | | (10) | 15 | -17 | 19 | 20 | 1.6,93 | 59 | | 35 | Sep/11 | 10 | 74.73 | 74.69 | 74.71(0.11) | 74.88(0.13) | 75.15(0.23) | 75.66 | 1.2 | | 0 | 58(4.8) | 50 | [10] | [31] | [4] | 83 | 74 | UT | 1.1 | OpenLong | | (9) | 21 | -6 | 14 | 20 | 2,83 | 59 | | | | |
| 36 | Sep/11 | 9 | 74.73 | 74.69 | 74.63(0.11) | 74.78(0.12) | 74.98(0.29) | 75.71 | 1.2 | | 0 | 53(9.1) | 50 | [10] | [36] | [46] | 88 | 99 | UT | 1.7 | OpenLong? | | (10) | 27 | 115 | 14 | 20 | 2.5,75 | 59 | | 37 | Sep/8 | 15 | 74.76 | 74.54 | 74.55(0.05) | 74.69(-0.04) | 74.76(0.03) | 74.71 | -0.1 | | -2 | 44(-0.4) | -5 | [5] | [2] | [-4] | 25 | -26 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -4 | 4 | 0.5,62 | 48 | | 38 | Sep/8 | 14 | 74.76 | 74.54 | 74.51(0.03) | 74.72(-0.04) | 74.74(0.08) | 74.81 | 0.1 | | -2 | 45(0.8) | 5 | [3] | [6] | [1] | 42 | 28 | RG | 0.2 | Wait | | (6) | 7 | -4 | 9 | 17 | 0.8,72 | 48 | | 39 | Sep/8 | 13 | 74.76 | 74.54 | 74.49(0.03) | 74.72(0) | 74.68(0.11) | 74.85 | 0.1 | | -2 | 44(1.1) | 10 | [3] | [11] | [3] | 45 | 46 | RG | 0.5 | Wait | | (1) | 10 | 3 | 11 | 7 | 1,70 | 48 | | 40 | Sep/8 | 12 | 74.76 | 74.54 | 74.47(0.03) | 74.75(0.01) | 74.6(0.03) | 74.83 | 0.1 | | -2 | 43(1) | 20 | [3] | [4] | [11] | 38 | 25 | UT | 0.6 | OpenLong | | (3) | 3 | 25 | 9 | 9 | 1,63 | 48 | | | | |
| 41 | Sep/8 | 11 | 74.76 | 74.54 | 74.47(0) | 74.74(0.05) | 74.58(-0.07) | 74.61 | -0.2 | | -2 | 42(0.1) | -15 | [0] | [-4] | [-1] | 15 | 1 | DR | 0.1 | OpenShort | | (1) | -6 | 3 | 0 | -20 | 0.4,55 | 48 | | 42 | Sep/8 | 10 | 74.76 | 74.54 | 74.47(0) | 74.7(0.08) | 74.63(-0.11) | 74.58 | -0.2 | | -2 | 42(-0.2) | -20 | [0] | [-6] | [-2] | 12 | -9 | DR | -0.1 | OpenShort | | (0) | -10 | 6 | -11 | -20 | 0.4,52 | 48 | | 43 | Sep/8 | 9 | 74.76 | 74.54 | 74.45(-0.01) | 74.64(0.08) | 74.71(-0.16) | 74.53 | -0.3 | | -2 | 42(-0.5) | -30 | [-1] | [-11] | [-2] | 10 | -23 | DT | -0.5 | OpenShort? | | (0) | -15 | 9 | -18 | -20 | 0.2,55 | 48 | | 44 | Sep/7 | 15 | 74.8 | 74.49 | 74.46(-0.03) | 74.58(0.05) | 74.83(-0.12) | 74.45 | -0.4 | | -3 | 42(0.5) | -50 | [-3] | [-8] | [-16] | 15 | 1 | DT | -1 | OpenShort? | | (-3) | -11 | -31 | -21 | -20 | -0,65 | 40 | | 45 | Sep/7 | 14 | 74.8 | 74.49 | 74.46(0) | 74.54(0.09) | 74.92(0.03) | 74.72 | -0.1 | | -3 | 42(-0.4) | -30 | [0] | [8] | [-8] | 46 | 38 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -16 | 0 | 0.7,78 | 40 | | | | |
| 46 | Sep/7 | 13 | 74.8 | 74.49 | 74.46(0) | 74.47(0.08) | 74.9(0.15) | 74.86 | 0.1 | | -3 | 42(-0.2) | -15 | [0] | [18] | [-2] | 63 | 91 | CR | -0.1 | HoldShort | | (0) | 14 | -11 | 2 | 17 | 1,88 | 40 | | 47 | Sep/7 | 12 | 74.8 | 74.49 | 74.48(0.01) | 74.41(0.15) | 74.79(0.28) | 74.96 | 0.2 | | -3 | 43(1.1) | -10 | [1] | [34] | [-2] | 78 | 124 | CR | 0.5 | OpenShort | | (1) | 26 | -21 | 20 | 20 | 1.3,95 | 40 | | 48 | Sep/7 | 11 | 74.8 | 74.49 | 74.47(0.01) | 74.3(0.09) | 74.58(0.35) | 75.14 | 0.4 | | -3 | 41(2.6) | 15 | [1] | [37] | [20] | 94 | 173 | UT | 1.5 | OpenLong | | (1) | 32 | 30 | 31 | 20 | 1.8,99 | 40 | | 49 | Sep/7 | 10 | 74.8 | 74.49 | 74.47(0) | 74.23(0.05) | 74.32(0.22) | 74.88 | 0.1 | | -3 | 39(-0.7) | 20 | [0] | [23] | [14] | 58 | 120 | UR | 1.6 | SmallShort | | (0) | 20 | 21 | 19 | 20 | 1.2,78 | 40 | | 50 | Sep/7 | 9 | 74.8 | 74.49 | 74.46(-0.03) | 74.19(0.03) | 74.16(0.16) | 74.69 | -0.1 | | -3 | 40(-2.9) | 10 | [-3] | [16] | [22] | 17 | 106 | UR | 1.5 | SmallShort? | | (-1) | 15 | 52 | 6 | 20 | 0.7,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|