TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.6600 One month high (close): $40.3300

TCOM Daily Change: 0.8% Daily StdDev 2.16% TCOM EMA_5_Trend: 0.06% 10Minute StdDev: $0.1378

Latest Price : $35.95(0.8%)

Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	15	37.82	36.71	(0)	35.96(0.06)	35.99(-0.11)	35.96	-1.1	-14	8(0.1)	-50	[0]	[-7]	[-2]	13	-11	DR	-0.2	OpenShort?	(0)	-5	1	-9	-11	0.5,50	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.71(daily_ema_10 2.09%) 37.82(daily_ema_20 5.17%)

2	Sep/15	14	37.82	36.71	35.89(-0.03)	35.94(0.03)	36.03(-0.08)	35.95	-1.2	-14	8(-1)	-50	[-1]	[-6]	[-2]	16	32	DT	-0.6	OpenShort	(0)	-4	3	-17	3	0.5,53	31
3	Sep/15	13	37.82	36.71	35.9(-0.06)	35.93(0.06)	36.06(0.08)	35.93	-1.2	-14	9(-1)	-50	[-3]	[1]	[-5]	19	97	RG	-0.9	SmallLong	(-1)	4	-7	-13	-8	0.2,64	31
4	Sep/15	12	37.82	36.71	35.92(-0.03)	35.91(0.03)	36.03(0.08)	35.99	-1.1	-14	10(-0.9)	-50	[-1]	[1]	[-3]	40	74	RG	-0.2	Wait	(-1)	4	-12	5	3	0.4,80	31
5	Sep/15	11	37.82	36.71	35.92(0)	35.9(0.08)	36(0.19)	36.09	-1.1	-14	11(-0.3)	-35	[0]	[8]	[4]	67	92	UR	0.5	SmallShort	(-1)	9	-11	36	20	0.9,94	31

6	Sep/15	10	37.82	36.71	35.93(-0.03)	35.87(0.08)	35.93(0.17)	36.18	-1	-14	11(0)	-30	[-1]	[6]	[11]	59	150	UR	1.4	SmallShort	(0)	8	7	35	20	1.4,74	31
7	Sep/15	9	37.82	36.71	35.93(0)	35.84(0.08)	35.87(0.17)	36.12	-1	-14	11(0)	-10	[0]	[7]	[20]	24	97	UR	1.4	SmallShort?	(0)	8	39	25	20	1,49	31
8	Sep/14	15	37.96	37.03	35.94(-0.06)	35.81(0.03)	35.81(0.06)	35.79	-1.4	-14	11(-1.6)	-50	[-3]	[-1]	[-1]	-42	43	DT	-0.1	OpenShort?	(-3)	3	-1	1	-11	-0.8,28	27
9	Sep/14	14	37.96	37.03	35.96(-0.03)	35.8(-0.03)	35.79(-0.03)	35.8	-1.4	-14	13(0.3)	-50	[-1]	[-6]	[1]	-46	-14	DP	0.1	OpenShort	(-3)	-1	5	0	-3	-0.8,24	27
10	Sep/14	13	37.96	37.03	35.96(0)	35.81(-0.06)	35.8(-0.06)	35.76	-1.4	-14	13(0.1)	-50	[0]	[-8]	[-1]	-52	-76	DR	-0.2	OpenShort	(-1)	-3	-8	4	11	-1.1,26	27

11	Sep/14	12	37.96	37.03	35.97(-0.03)	35.83(-0.03)	35.8(0)	35.83	-1.4	-14	12(0.2)	-50	[-1]	[-5]	[-1]	-45	-7	DT	0.1	OpenShort	(0)	0	-3	0	-3	-0.7,23	27
12	Sep/14	11	37.96	37.03	35.98(-0.03)	35.84(-0.08)	35.82(0.03)	35.85	-1.4	-14	12(0)	-50	[-1]	[-5]	[7]	-46	3	DP	0.2	OpenShort	(-1)	1	15	0	20	-0.7,22	27
13	Sep/14	10	37.96	37.03	35.99(-0.03)	35.87(-0.17)	35.82(0)	35.72	-1.4	-14	12(0.9)	-50	[-1]	[-8]	[-4]	-63	-47	DT	-0.5	OpenShort	(-1)	0	-14	-0	3	-1.4,22	27
14	Sep/14	9	37.96	37.03	36(-0.03)	35.93(-0.08)	35.82(0)	35.84	-1.4	-14	11(0.1)	-50	[-1]	[-6]	[1]	-45	-7	DP	0.2	OpenShort?	(-1)	0	-3	7	3	-0.9,28	27
15	Sep/13	15	38.15	37.43	36.01(-0.03)	35.96(-0.11)	35.81(-0.06)	35.86	-1.5	-12	11(-0.3)	-50	[-1]	[-10]	[4]	-47	-23	DP	0.3	OpenShort?	(-1)	-3	3	14	6	-0.9,26	31

16	Sep/13	14	38.15	37.43	36.02(-0.03)	36(-0.08)	35.83(-0.08)	35.83	-1.6	-12	12(0.2)	-50	[-1]	[-10]	[-1]	-62	-38	DT	0	OpenShort	(-3)	-4	0	-4	-8	-1.1,16	31
17	Sep/13	13	38.15	37.43	36.02(0)	36.03(-0.08)	35.86(-0.19)	35.83	-1.6	-12	11(-0.3)	-50	[0]	[-15]	[2]	-67	-112	DP	-0.2	OpenShort	(0)	-9	20	-16	-20	-1.2,13	31
18	Sep/13	12	38.15	37.43	36.02(0)	36.06(-0.19)	35.93(-0.33)	35.66	-1.7	-12	12(1)	-50	[0]	[-23]	[-17]	-89	-190	DR	-1.6	HoldShort	(-1)	-15	-27	-29	-20	-2.1,14	31
19	Sep/13	11	38.15	37.43	36.02(0)	36.06(0)	36.05(-0.17)	35.89	-1.5	-12	11(-0.5)	-50	[0]	[-12]	[-13]	-51	-87	DR	-1	OpenShort	(1)	-8	-8	-36	-20	-0.9,22	31
20	Sep/13	10	38.15	37.43	36.03(0.03)	36.13(0.03)	36.11(-0.14)	35.96	-1.5	-12	11(-0.4)	-50	[1]	[-9]	[-7]	-18	-91	DR	-0.9	OpenShort	(1)	-6	1	-25	-20	-0.4,42	31

21	Sep/13	9	38.15	37.43	36.02(0.03)	36.12(-0.03)	36.16(-0.11)	35.95	-1.5	-12	12(-0.4)	-50	[1]	[-9]	[-15]	-1	-84	DR	-1.2	OpenShort?	(1)	-5	-29	-21	-17	-0.4,59	31
22	Sep/12	15	38.34	37.83	36.01(0.06)	36.13(0.08)	36.2(0.03)	36.2	-1.5	-10	12(-0.8)	-35	[3]	[1]	[-1]	56	-9	CR	0	HoldShort?	(3)	1	-1	0	-8	1.1,78	43
23	Sep/12	14	38.34	37.83	35.99(0.06)	36.1(0.06)	36.19(-0.08)	36.21	-1.5	-10	13(0.3)	-40	[3]	[-5]	[-1]	57	-27	DR	0.1	OpenShort	(3)	-4	-5	-1	6	1.2,77	43
24	Sep/12	13	38.34	37.83	35.97(0.06)	36.08(0.06)	36.22(0.17)	36.25	-1.5	-10	12(0.8)	-35	[3]	[7]	[5]	63	59	RG	0.2	Wait	(3)	8	8	-2	20	1.6,73	43
25	Sep/12	12	38.34	37.83	35.95(0.03)	36.06(0.03)	36.16(0.22)	36.18	-1.5	-10	12(0.6)	-35	[1]	[8]	[1]	55	86	RG	0.1	Wait	(3)	10	6	-9	6	1.4,70	43

26	Sep/12	11	38.34	37.83	35.94(0.03)	36.05(0.06)	36.08(0.06)	36.13	-1.6	-10	11(0.4)	-40	[1]	[1]	[1]	60	34	RG	0.3	Wait	(1)	3	-8	18	6	1.2,80	43
27	Sep/12	10	38.34	37.83	35.93(0.03)	36.03(0.11)	36.06(0.11)	36.2	-1.5	-10	11(0.6)	-50	[1]	[4]	[0]	70	75	RG	0.9	SmallShort	(1)	5	-17	28	11	1.8,75	43
28	Sep/12	9	38.34	37.83	35.92(0.08)	35.99(0.17)	36.02(0.22)	36.34	-1.4	-10	10(2.9)	5	[4]	[12]	[22]	82	92	RG	2.3	SmallShort?	(3)	10	48	22	20	3,57	43
29	Sep/11	15	38.54	38.17	35.89(0.03)	35.93(0.03)	35.94(-0.08)	35.93	-1.9	-10	7(-0.5)	-40	[1]	[-6]	[2]	7	-44	RG	-0.1	Wait?	(1)	-4	13	-6	-11	0.4,47	44
30	Sep/11	14	38.54	38.17	35.88(-0.28)	35.93(0)	35.97(-0.17)	35.82	-2	-10	8(-22.8)	-50	[-13]	[-14]	[-10]	-13	235	DT	-1.4	OpenShort	(1)	-8	-20	-14	-17	-0.6,52	44

31	Sep/11	13	38.54	38.17	35.98(-0.22)	35.92(0.06)	36.03(0.08)	35.99	-1.9	-10	30(-11)	-50	[-10]	[-1]	[1]	16	257	DP	-0.1	OpenShort	(-12)	4	1	1	6	0,66	44
32	Sep/11	12	38.54	38.17	36.06(-0.28)	35.9(0.06)	36(0.08)	35.98	-1.9	-10	41(-9.4)	-50	[-13]	[-2]	[2]	24	301	DP	-0	OpenShort	(-11)	4	1	15	-8	-0.1,76	44
33	Sep/11	11	38.54	38.17	36.16(-0.28)	35.88(0.03)	35.97(0.11)	35.97	-1.9	-10	51(-7)	-50	[-13]	[-1]	[0]	30	280	DT	0	OpenShort	(-12)	5	-17	23	19	-0.3,87	44
34	Sep/11	10	38.54	38.17	36.26(-0.28)	35.87(0.06)	35.93(0.17)	36.11	-1.8	-10	58(-6.4)	-50	[-13]	[2]	[9]	14	305	UR	0.2	SmallShort	(-12)	8	5	27	20	-0.2,69	44
35	Sep/11	9	38.54	38.17	36.36(-0.27)	35.85(0.06)	35.87(0.14)	36.07	-1.8	-10	64(-6.9)	-50	[-12]	[1]	[12]	-21	246	UR	0.2	SmallShort?	(-11)	6	20	16	20	-0.3,37	44

36	Sep/8	15	38.77	38.5	36.46(-0.36)	35.85(0)	35.82(0.08)	35.9	-2.2	-10	71(-11)	-50	[-16]	[-5]	[7]	-39	256	DP	0.1	OpenShort?	(-15)	4	13	11	14	-0.6,26	44
37	Sep/8	14	38.77	38.5	36.59(-0.35)	35.83(-0.03)	35.82(0)	35.79	-2.3	-10	82(-3)	-50	[-15]	[-9]	[0]	-68	143	DT	0	OpenShort	(-16)	0	0	2	-3	-0.8,2	44
38	Sep/8	13	38.77	38.5	36.72(-0.33)	35.83(0)	35.79(-0.03)	35.79	-2.3	-10	85(-1.9)	-50	[-15]	[-9]	[-0]	-68	85	DT	0	OpenShort	(-15)	-1	1	3	-14	-0.8,2	44
39	Sep/8	12	38.77	38.5	36.84(-0.27)	35.83(0)	35.8(-0.06)	35.78	-2.3	-10	87(0.6)	-50	[-12]	[-10]	[-3]	-71	-26	DT	-0	OpenShort	(-14)	-3	-6	3	-14	-0.9,2	44
40	Sep/8	11	38.77	38.5	36.94(-0.3)	35.84(-0.53)	35.82(-0.06)	35.83	-2.3	-10	86(0.6)	-50	[-13]	[-22]	[10]	-73	-3	DP	0	OpenShort	(-13)	-3	3	2	20	-1,2	44

41	Sep/8	10	38.77	38.5	37.05(-0.3)	36.03(-0.55)	35.84(-0.14)	35.8	-2.3	-10	86(2.3)	-50	[-13]	[-26]	[8]	-76	-64	DP	-0	OpenShort	(-14)	-6	7	2	20	-1.1,2	44
42	Sep/8	9	38.77	38.5	37.16(-0.19)	36.23(-0.58)	35.89(-0.03)	35.74	-2.3	-10	84(3.5)	-50	[-8]	[-20]	[-2]	-80	-191	DT	-0.1	OpenShort?	(-13)	-1	-15	-0	20	-1.3,3	44
43	Sep/7	15	39.06	38.9	37.23(-0.27)	36.44(-0.57)	35.9(0.06)	35.87	-2.6	-8	80(0.5)	-50	[-12]	[-17]	[0]	-78	-75	DT	-0	HoldShort?	(-9)	3	-1	2	3	-1.3,5	40
44	Sep/7	14	39.06	38.9	37.33(-0.56)	36.65(-0.57)	35.88(0.08)	35.88	-2.6	-8	80(-10.5)	-50	[-24]	[-18]	[-3]	-82	186	DT	0	HoldShort	(-10)	3	-6	3	-14	-1.5,6	40
45	Sep/7	13	39.06	38.9	37.54(-0.56)	36.86(-0.65)	35.85(-1.02)	35.93	-2.5	-8	90(-5)	-50	[-24]	[-66]	[-4]	-79	-128	DT	0.1	HoldShort	(-26)	-43	-3	6	-20	-1.4,6	40

46	Sep/7	12	39.06	38.9	37.75(-0.55)	37.1(-0.67)	36.22(-0.98)	35.95	-2.5	-8	95(-3.3)	-50	[-23]	[-65]	[-3]	-84	-178	DT	-0.2	HoldShort	(-23)	-41	7	5	-20	-1.5,4	40
47	Sep/7	11	39.06	38.9	37.96(-0.58)	37.35(-0.64)	36.58(-1.08)	35.89	-2.6	-8	98(0.4)	-50	[-24]	[-69]	[-9]	-91	-241	DT	-0.6	HoldShort	(-25)	-45	17	-14	-20	-1.7,2	40
48	Sep/7	10	39.06	38.9	38.18(-0.55)	37.59(-0.63)	36.98(-1.18)	35.75	-2.7	-8	98(5.5)	-50	[-23]	[-73]	[-23]	-96	-388	DT	-1	OpenShort	(-27)	-50	-3	-32	-20	-2,4	40
49	Sep/7	9	39.06	38.9	38.39(-0.62)	37.83(-0.55)	37.42(-1.19)	35.77	-2.7	-8	92(7)	-50	[-26]	[-72]	[-99]	-99	-359	DT	-1.4	OpenShort?	(-24)	-50	-220	-33	-20	-2.3,9	40
50	Sep/6	15	39.32	39.28	38.63(-0.28)	38.04(-0.08)	37.87(-0.32)	37.73	-1.5	-3	85(-17.1)	-50	[-12]	[-19]	[-8]	-48	-30	DT	-0.1	OpenShort?	(-15)	-13	-2	-16	-20	-0.8,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI