ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $596.7500 One month high (close): $677.7350

ASML Daily Change: -4.17% Daily StdDev 1.96% ASML EMA_5_Trend: -0.95% 10Minute StdDev: $9.8881

Latest Price : $596.75(-4.17%)

Tue. Sep 19, 2023($2.6) Mon. Sep 18, 2023($6.6) Fri. Sep 15, 2023($10.9) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($3.2) Mon. Sep 11, 2023($4.4) Fri. Sep 8, 2023($10.7)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	15	646.69	632.64	612.15(-0.16)	605.81(-0.38)	597.92(-0.18)	596.18	-2.3	-14	46(3.3)	-50	[-8]	[-26]	[-5]	-89	-151	DT	-0.2	OpenShort?	(-9)	-9	-9	3	-20	-1.6,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 605.81(hourly_sma_10 1.62%) 612.15(hourly_sma_20 2.68%) 632.64(daily_ema_10 6.12%) 646.69(daily_ema_20 8.47%)

2	Sep/15	14	646.69	632.64	613.14(-0.17)	608.15(-0.41)	598.97(-0.16)	597.19	-2.3	-14	43(3.1)	-50	[-9]	[-26]	[-7]	-91	-136	DT	-0.2	OpenShort	(-9)	-8	-15	8	-20	-1.7,2	28
3	Sep/15	13	646.69	632.64	614.21(-0.17)	610.66(-0.32)	599.9(-0.78)	598.84	-2.2	-14	40(3)	-50	[-9]	[-55]	[-7]	-93	-274	DT	-0.1	OpenShort	(-9)	-40	-3	-1	-20	-1.8,2	28
4	Sep/15	12	646.69	632.64	615.24(-0.18)	612.61(-0.36)	604.63(-0.71)	599.18	-2.2	-14	37(3.9)	-50	[-9]	[-53]	[-4]	-99	-256	DT	-0.7	OpenShort	(-10)	-36	9	-3	-20	-2,1	28
5	Sep/15	11	646.69	632.64	616.38(-0.19)	614.81(-0.29)	608.93(-0.78)	598.22	-2.2	-14	33(6.2)	-50	[-10]	[-54]	[-30]	-115	-296	DT	-1.5	HoldShort	(-11)	-40	-26	-65	-20	-2.6,0	28

6	Sep/15	10	646.69	632.64	617.53(-0.15)	616.6(-0.28)	613.74(-0.6)	601.15	-2.1	-14	26(6.7)	-50	[-8]	[-44]	[-19]	-90	-268	DT	-2.2	OpenShort	(-9)	-31	-8	-44	-20	-2.9,33	28
7	Sep/15	9	646.69	632.64	618.43(-0.14)	618.36(-0.27)	617.42(-0.64)	601.99	-2.1	-14	20(9.7)	-50	[-7]	[-46]	[-79]	-91	-290	DT	-3.6	OpenShort?	(-8)	-33	-181	-50	-20	-3.9,57	28
8	Sep/14	15	649.47	639.22	619.29(0.06)	620.01(0.08)	621.42(0.13)	622.85	-1.5	-10	10(-1.7)	-5	[3]	[6]	[12]	79	32	RG	0.7	Wait?	(2)	7	21	20	14	1.6,89	37
9	Sep/14	14	649.47	639.22	618.94(-0.05)	619.51(0.06)	620.59(-0.02)	620.46	-1.6	-10	12(-3)	-50	[-3]	[-3]	[-5]	42	63	DT	-0.1	OpenShort	(2)	-1	-14	-3	-1	0.7,74	37
10	Sep/14	13	649.47	639.22	619.24(-0.04)	619.16(0.11)	620.7(0.21)	622.04	-1.5	-10	15(-2.3)	-30	[-2]	[10]	[13]	58	141	UR	0.5	SmallShort	(-2)	11	24	23	10	1,83	37

11	Sep/14	12	649.47	639.22	619.46(-0.05)	618.47(0.05)	620.7(0)	619.31	-1.7	-10	17(-1.2)	-50	[-3]	[-2]	[-8]	19	48	DT	-0	OpenShort	(-3)	0	-27	7	-4	-0,69	37
12	Sep/14	11	649.47	639.22	619.78(0.02)	618.17(0.08)	619.39(0.15)	622.4	-1.5	-10	18(0.2)	0	[1]	[7]	[19]	50	57	RG	0.9	SmallShort	(-1)	8	32	36	20	0.8,80	37
13	Sep/14	10	649.47	639.22	619.66(-0.03)	617.68(-0.05)	618.45(-0.04)	618.75	-1.7	-10	18(-0.1)	-50	[-2]	[-7]	[-4]	-10	10	DT	0.1	OpenShort	(-1)	-2	-19	9	15	-0.3,48	37
14	Sep/14	9	649.47	639.22	619.84(0.01)	618(0.01)	618.67(0.18)	621.01	-1.6	-10	18(0)	-5	[1]	[7]	[20]	-1	55	RG	0.7	Wait?	(1)	10	45	13	20	0.4,39	37
15	Sep/13	15	650.83	643.74	619.79(-0.1)	617.92(-0.09)	618.67(-0)	615.85	-2	-8	18(-2.4)	-50	[-5]	[-7]	[-8]	-59	38	DT	-0.5	OpenShort?	(-3)	0	-23	1	-6	-1.2,21	24

16	Sep/13	14	650.83	643.74	620.38(-0.06)	617.92(-0)	617.58(0.11)	618.49	-1.9	-8	21(-1.1)	-50	[-3]	[1]	[1]	-37	57	UR	0.3	SmallShort	(-4)	6	-4	12	2	-0.5,26	24
17	Sep/13	13	650.83	643.74	620.74(-0.07)	618.49(-0.01)	617.58(0)	618.95	-1.9	-8	22(-1.4)	-50	[-4]	[-5]	[6]	-41	38	DP	0.6	OpenShort	(-3)	0	10	13	7	-0.5,22	24
18	Sep/13	12	650.83	643.74	621.17(-0.08)	618.57(0.03)	616.89(-0.07)	617.82	-1.9	-8	23(-1.2)	-50	[-4]	[-8]	[2]	-62	11	DP	0.2	OpenShort	(-4)	-4	8	4	-15	-0.9,11	24
19	Sep/13	11	650.83	643.74	621.67(-0.09)	618.36(-0.16)	617.3(-0.16)	616.93	-2	-8	24(-0.3)	-50	[-5]	[-17]	[4]	-74	-32	DP	-0.1	OpenShort	(-5)	-8	13	-10	16	-1.1,4	24
20	Sep/13	10	650.83	643.74	622.23(-0.09)	619.33(-0.18)	618.29(-0.16)	615.48	-2.1	-8	25(0.7)	-50	[-5]	[-18]	[-3]	-81	-62	DT	-0.7	HoldShort	(-6)	-8	-1	-16	-6	-1.6,9	24

21	Sep/13	9	650.83	643.74	622.81(-0.11)	620.42(-0.15)	619.31(-0.12)	615.54	-2.1	-8	24(1.4)	-50	[-6]	[-15]	[-14]	-74	-42	DT	-0.9	OpenShort?	(-5)	-6	-28	-15	-20	-1.8,21	24
22	Sep/12	15	652.75	648.88	623.47(-0.08)	621.38(-0.05)	620.07(-0.03)	618.74	-2.2	-7	22(-3)	-50	[-4]	[-7]	[-5]	-43	-10	DT	-0.3	OpenShort?	(-4)	-2	-11	-1	-19	-1.2,37	33
23	Sep/12	14	652.75	648.88	624(-0.14)	621.38(-0)	620.26(0.13)	619.96	-2.2	-7	25(-6)	-50	[-7]	[2]	[-5]	-32	108	RG	-0.1	Wait	(-4)	7	-16	11	-17	-1,43	33
24	Sep/12	13	652.75	648.88	624.89(-0.11)	621.38(0)	619.44(-0.15)	621.74	-2	-7	31(-3.4)	-50	[-6]	[-13]	[4]	-28	20	DP	0.5	OpenShort	(-7)	-8	7	11	-1	-0.7,40	33
25	Sep/12	12	652.75	648.88	625.6(-0.11)	621.66(-0.1)	620.39(-0.18)	620.96	-2.1	-7	35(-1.9)	-50	[-6]	[-17]	[9]	-40	-7	DP	0.1	OpenShort	(-7)	-10	17	13	13	-0.9,33	33

26	Sep/12	11	652.75	648.88	626.31(-0.12)	622.26(-0.12)	621.5(-0.19)	618.95	-2.2	-7	37(0.2)	-50	[-6]	[-18]	[-6]	-64	-50	DT	-0.5	OpenShort	(-8)	-10	-6	-16	-13	-1.3,19	33
27	Sep/12	10	652.75	648.88	627.08(-0.11)	622.99(-0.1)	622.71(-0.01)	619.61	-2.2	-7	37(-1.1)	-50	[-6]	[-8]	[9]	-61	-15	DP	-0.6	OpenShort	(-7)	-1	34	-7	-11	-1.3,22	33
28	Sep/12	9	652.75	648.88	627.78(-0.15)	623.62(-0.22)	622.75(-0.18)	615.8	-2.4	-7	38(5)	-50	[-8]	[-21]	[-36]	-79	-88	DT	-1.2	OpenShort?	(-9)	-10	-93	-7	-20	-2.1,24	33
29	Sep/11	15	655.19	653.16	628.75(-0.08)	624.97(-0.03)	623.9(0.16)	626.56	-2.2	-5	33(-6.9)	-35	[-4]	[4]	[4]	-16	87	UR	0.5	SmallShort?	(-3)	8	-2	19	20	-0.4,44	37
30	Sep/11	14	655.19	653.16	629.26(-0.3)	625.13(-0.01)	622.93(-0.01)	626.72	-2.2	-5	40(-30.7)	-50	[-16]	[-7]	[9]	-40	247	DP	0.7	OpenShort	(-4)	-1	17	12	19	-0.5,23	37

31	Sep/11	13	655.19	653.16	631.14(-0.31)	625.18(-0.06)	622.97(-0.04)	624.8	-2.3	-5	70(-17.3)	-50	[-16]	[-10]	[12]	-57	189	DP	0.2	OpenShort	(-18)	-2	30	7	7	-0.7,11	37
32	Sep/11	12	655.19	653.16	633.09(-0.32)	625.53(-0.13)	623.22(-0.21)	621.39	-2.6	-5	88(-8.6)	-50	[-17]	[-21]	[2]	-73	79	DP	-0.2	OpenShort	(-19)	-11	10	-1	-19	-1,2	37
33	Sep/11	11	655.19	653.16	635.1(-0.3)	626.37(-0.28)	624.53(-0.24)	620.22	-2.6	-5	96(-4.1)	-50	[-16]	[-26]	[-5]	-77	1	DT	-0.3	HoldShort	(-18)	-13	-11	-1	-10	-1.2,3	37
34	Sep/11	10	655.19	653.16	637.04(-0.31)	628.11(-0.25)	626.05(-0.24)	621.55	-2.5	-5	100(-2.6)	-50	[-16]	[-25]	[-18]	-77	1	DT	-0.3	HoldShort	(-17)	-13	-48	-1	-20	-1.2,3	37
35	Sep/11	9	655.19	653.16	639.01(-0.28)	629.67(-0.11)	627.58(0.03)	627.14	-2.1	-5	103(-6.5)	-50	[-15]	[-7]	[4]	-70	88	DP	-0	OpenShort?	(-15)	2	10	2	0	-0.9,3	37

36	Sep/8	15	657.05	655.81	640.82(-0.32)	630.34(-0.13)	627.38(-0.08)	626.04	-2.7	-5	109(-21.3)	-50	[-17]	[-14]	[-5]	-75	60	DT	-0.1	HoldShort?	(-17)	-4	-12	1	-19	-1,0	41
37	Sep/8	14	657.05	655.81	642.89(-0.29)	631.19(-0.12)	627.87(-0.05)	627.44	-2.6	-5	131(-2.7)	-50	[-15]	[-12]	[-2]	-74	28	DT	-0	OpenShort	(-17)	-3	-5	4	-15	-1,1	41
38	Sep/8	13	657.05	655.81	644.76(-0.29)	631.95(-0.09)	628.21(-0.31)	627.99	-2.5	-5	133(-0.9)	-50	[-15]	[-25]	[-2]	-77	-55	DT	-0	HoldShort	(-16)	-16	-1	2	-20	-1.1,1	41
39	Sep/8	12	657.05	655.81	646.62(-0.28)	632.54(-0.14)	630.16(-0.25)	628.04	-2.5	-5	134(1.3)	-50	[-15]	[-23]	[0]	-79	-79	DT	-0.1	OpenShort	(-16)	-13	5	2	-20	-1.2,1	41
40	Sep/8	11	657.05	655.81	648.45(-0.29)	633.4(-0.59)	631.77(-0.26)	627.46	-2.6	-5	133(3.8)	-50	[-15]	[-35]	[2]	-85	-104	DP	-0.3	OpenShort	(-16)	-14	-7	-4	20	-1.4,0	41

41	Sep/8	10	657.05	655.81	650.31(-0.28)	637.15(-0.55)	633.39(-0.18)	628.26	-2.5	-5	129(4.9)	-50	[-15]	[-30]	[-1]	-84	-112	DT	-0.3	OpenShort	(-16)	-9	-9	0	20	-1.5,4	41
42	Sep/8	9	657.05	655.81	652.14(-0.26)	640.68(-0.49)	634.55(-0.17)	629.27	-2.4	-5	124(6.5)	-50	[-14]	[-27]	[-25]	-84	-141	DT	-0.4	OpenShort?	(-16)	-9	-72	2	-20	-1.6,6	41
43	Sep/7	15	659.74	658.45	653.86(-0.2)	643.81(-0.33)	635.65(0.12)	637.76	-2.2	-5	118(-13)	-50	[-10]	[-8]	[7]	-73	-28	DP	0.2	OpenShort?	(-11)	6	15	8	4	-1.2,7	50
44	Sep/7	14	659.74	658.45	655.19(-0.2)	645.95(-0.37)	634.88(-0.02)	635.99	-2.3	-5	131(6.8)	-50	[-10]	[-16]	[1]	-84	-101	DP	0.1	OpenShort	(-12)	-1	6	8	-20	-1.5,4	50
45	Sep/7	13	659.74	658.45	656.52(-0.2)	648.34(-0.45)	635.03(-0.91)	635.27	-2.4	-5	124(9.4)	-50	[-10]	[-65]	[-0]	-90	-348	DT	0	OpenShort	(-12)	-47	9	4	-20	-1.7,3	50

46	Sep/7	12	659.74	658.45	657.81(-0.21)	651.27(-0.51)	640.88(-0.93)	634.28	-2.5	-5	115(13.8)	-50	[-11]	[-67]	[-8]	-98	-382	DT	-0.6	OpenShort	(-12)	-48	-8	4	-20	-2,2	50
47	Sep/7	11	659.74	658.45	659.19(-0.18)	654.64(-0.44)	646.9(-0.77)	635.21	-2.4	-5	101(14.6)	-50	[-9]	[-57]	[-12]	-109	-371	DT	-1.1	HoldShort	(-11)	-40	12	-41	-20	-2.4,1	50
48	Sep/7	10	659.74	658.45	660.41(-0.21)	657.53(-0.49)	651.91(-0.79)	633.82	-2.6	-5	86(26.2)	-50	[-11]	[-59]	[-26]	-102	-389	DT	-2.1	HoldShort	(-11)	-41	-24	-34	-20	-3,23	50
49	Sep/7	9	659.74	658.45	661.77(-0.22)	660.75(-0.42)	657.11(-0.69)	636.62	-2.3	-5	60(37.6)	-50	[-12]	[-53]	[-95]	-111	-334	DT	-3.4	HoldShort?	(-10)	-36	-228	-37	-20	-4.1,42	50
50	Sep/6	15	661.62	662.37	663.22(-0.04)	663.52(0.01)	661.68(0.01)	664.61	0.3	-1	22(-5.6)	-10	[-2]	[-0]	[4]	15	61	UR	1.3	SmallShort?	(-1)	1	7	5	10	0.6,50	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI