FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.4600 One month high (close): $33.0350

FIVG Daily Change: -1.22% Daily StdDev 1.03% FIVG EMA_5_Trend: -0.09% 10Minute StdDev: $0.1523

Latest Price : $32.05(-1.22%)

Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	32.2	32.37	32.22(-0.03)	32.27(-0.12)	32.12(-0.19)	32.03	-0.4	3	32(0.4)	-25	[-3]	[-26]	[-7]	-71	-78	DT	-0.6	OpenShort	(0)	-18	-8	-17	-12	-1.3,12	60
Daily Trend: % Up Forces: 32.2(daily_ema_20 0.53%) Down Forces: Support Levels: Resistance Levels: 32.22(hourly_sma_20 0.59%) 32.27(hourly_sma_10 0.75%) 32.37(weak_daily_ema_10 1.06%)

2	Sep/15	13	32.2	32.37	32.22(0)	32.31(-0.09)	32.18(-0.25)	32.06	-0.3	3	31(0.8)	-25	[0]	[-30]	[-16]	-60	-116	DR	-0.8	OpenShort	(-3)	-24	-23	-27	-20	-1.2,20	60
3	Sep/15	12	32.2	32.37	32.22(0)	32.34(-0.03)	32.26(-0.15)	32.14	-0.1	3	30(0.2)	0	[0]	[-18]	[-6]	-32	-70	DR	-0.8	OpenShort	(0)	-15	0	-27	-20	-0.6,33	60
4	Sep/15	11	32.2	32.37	32.22(0)	32.35(0.03)	32.31(-0.22)	32.14	-0.1	3	30(0.1)	-25	[0]	[-21]	[-20]	-20	-88	DR	-1.2	OpenShort	(0)	-21	-26	-37	-20	-0.6,45	60
5	Sep/15	10	32.2	32.37	32.22(0)	32.34(0.03)	32.38(-0.09)	32.23	0.1	3	30(-0.6)	-15	[0]	[-9]	[-13]	20	-24	DR	-1.1	OpenShort	(3)	-9	-20	-24	-20	0,70	60

6	Sep/15	9	32.2	32.37	32.23(0.03)	32.33(0.06)	32.41(-0.09)	32.3	0.2	3	31(0.2)	-5	[3]	[-7]	[-18]	49	-35	DR	-0.8	OpenShort?	(3)	-9	-45	-18	3	0.5,86	60
7	Sep/14	15	32.18	32.45	32.22(0.03)	32.31(0.09)	32.44(0.09)	32.46	0.6	7	30(4)	50	[3]	[14]	[2]	92	62	UT	0.1	OpenLong?	(3)	9	6	-4	9	1.7,99	68
8	Sep/14	14	32.18	32.45	32.21(0.03)	32.28(0.09)	32.41(0.09)	32.44	0.5	7	26(2.1)	45	[3]	[14]	[-3]	91	62	CR	0.2	OpenShort	(3)	9	-6	-9	9	1.7,98	68
9	Sep/14	13	32.18	32.45	32.2(0.03)	32.25(0.12)	32.38(0.28)	32.46	0.6	7	24(3)	50	[3]	[34]	[7]	103	122	UT	0.7	HoldLong	(6)	27	14	7	12	2.1,100	68
10	Sep/14	12	32.18	32.45	32.19(0.06)	32.21(0.09)	32.29(0.16)	32.41	0.5	7	21(2.8)	50	[6]	[21]	[5]	103	49	UT	1.1	HoldLong	(0)	16	-3	21	20	2.1,100	68

11	Sep/14	11	32.18	32.45	32.17(0.03)	32.18(0.12)	32.24(0.16)	32.42	0.5	7	19(3.7)	50	[3]	[22]	[19]	118	91	UT	1.9	HoldLong	(6)	16	20	60	20	2.7,100	68
12	Sep/14	10	32.18	32.45	32.16(0.03)	32.14(0.03)	32.19(0.09)	32.35	0.3	7	15(1.5)	50	[3]	[11]	[15]	82	52	UT	2.2	OpenLong	(3)	9	23	30	20	2.6,67	68
13	Sep/14	9	32.18	32.45	32.15(0.03)	32.13(0.03)	32.16(0.09)	32.27	0.2	7	13(1.5)	50	[3]	[11]	[26]	40	32	UT	1.7	OpenLong?	(3)	9	69	9	19	1.8,45	68
14	Sep/13	15	32.14	32.47	32.15(0)	32.12(-0.03)	32.16(0)	32.03	-0.2	6	12(0.9)	20	[0]	[-3]	[-11]	-63	-30	DR	-1.7	OpenShort?	(0)	0	-26	-15	-3	-1.9,35	51
15	Sep/13	14	32.14	32.47	32.14(-0.06)	32.12(0)	32.16(0)	32.12	-0	6	11(-7)	-15	[-6]	[-3]	[-5]	-7	53	DT	-0.2	OpenShort	(-3)	0	-20	10	0	-0.4,53	51

16	Sep/13	13	32.14	32.47	32.14(0)	32.12(0)	32.13(0.09)	32.19	0.1	6	18(0.1)	50	[0]	[8]	[9]	14	34	UR	0.7	SmallShort	(-3)	9	8	29	16	0.3,56	51
17	Sep/13	12	32.14	32.47	32.14(0)	32.12(0)	32.13(0)	32.16	0	6	18(0)	40	[0]	[-1]	[5]	-17	0	RG	0.7	Wait	(0)	0	6	16	0	0,33	51
18	Sep/13	11	32.14	32.47	32.14(0)	32.13(-0.03)	32.1(-0.03)	32.14	0	6	18(-0.2)	45	[0]	[-5]	[11]	-37	-18	RG	0.4	Wait	(0)	-3	23	9	16	-0.2,18	51
19	Sep/13	10	32.14	32.47	32.16(-0.03)	32.14(-0.06)	32.11(-0.06)	32.06	-0.2	6	18(0.6)	5	[-3]	[-11]	[-5]	-74	-14	RG	-0.6	Wait	(-3)	-6	-6	-13	-6	-1.1,4	51
20	Sep/13	9	32.14	32.47	32.17(-0.03)	32.16(-0.03)	32.11(0)	32.08	-0.1	6	17(0.7)	5	[-3]	[-3]	[-3]	-64	1	RG	-0.6	Wait?	(0)	0	3	-12	-20	-1,11	51

21	Sep/12	15	32.15	32.52	32.17(0)	32.16(0)	32.13(-0.09)	32.07	-0.2	6	17(0.4)	15	[0]	[-9]	[-10]	-65	-54	DR	-0.7	OpenShort?	(-3)	-9	-23	-8	-16	-1.3,18	57
22	Sep/12	14	32.15	32.52	32.18(-0.03)	32.17(0.03)	32.13(0)	32.15	0	6	16(0)	5	[-3]	[0]	[-4]	-35	21	RG	-0.1	Wait	(-3)	0	-11	6	-16	-0.4,25	57
23	Sep/12	13	32.15	32.52	32.18(0)	32.16(0.03)	32.16(-0.03)	32.19	0.1	6	16(-0.6)	35	[0]	[-2]	[4]	-29	-8	RG	0.4	Wait	(0)	-3	11	-2	3	0,21	57
24	Sep/12	12	32.15	32.52	32.19(-0.03)	32.15(-0.03)	32.17(-0.06)	32.15	0	6	17(-0.9)	10	[-3]	[-8]	[3]	-41	6	RG	-0.2	Wait	(-3)	-6	11	-4	0	-0.5,22	57
25	Sep/12	11	32.15	32.52	32.2(-0.03)	32.16(-0.09)	32.19(-0.06)	32.11	-0.1	6	18(-0.1)	0	[-3]	[-11]	[-9]	-53	-14	RG	-0.9	SmallLong	(-3)	-6	-23	-16	20	-1,22	57

26	Sep/12	10	32.15	32.52	32.21(-0.03)	32.16(0)	32.21(0.09)	32.19	0.1	6	18(-0.8)	25	[-3]	[8]	[3]	-22	45	UR	-0.2	SmallShort	(0)	9	8	-1	0	-0.2,33	57
27	Sep/12	9	32.15	32.52	32.22(-0.03)	32.16(0)	32.18(0.03)	32.16	0	6	19(0.1)	-0	[-3]	[2]	[-9]	-28	19	RG	-0.2	Wait?	(-3)	3	-26	6	-16	-0.6,37	57
28	Sep/11	15	32.18	32.52	32.22(0)	32.19(0.03)	32.17(0.09)	32.25	0.1	8	19(0.1)	50	[0]	[11]	[5]	-5	34	UR	0.9	SmallShort?	(-3)	9	3	24	3	0.2,40	58
29	Sep/11	14	32.18	32.52	32.22(0)	32.19(0)	32.14(0.03)	32.24	0.1	8	19(-0.1)	50	[0]	[4]	[10]	-20	8	UR	1.1	SmallShort	(0)	3	15	21	19	0.1,28	58
30	Sep/11	13	32.18	32.52	32.23(-0.06)	32.19(0)	32.13(-0.16)	32.19	0	8	19(-6.7)	10	[-6]	[-16]	[8]	-47	10	RG	0.6	Wait	(0)	-15	26	-1	-3	-0.4,13	58

31	Sep/11	12	32.18	32.52	32.25(-0.09)	32.18(-0.06)	32.18(-0.03)	32.1	-0.2	8	25(-3.9)	-5	[-9]	[-7]	[1]	-77	34	RG	-0.6	Wait	(-8)	-3	11	-15	-3	-1.2,3	58
32	Sep/11	11	32.18	32.52	32.28(-0.09)	32.2(-0.03)	32.19(-0.06)	32.06	-0.2	8	29(-1.8)	-20	[-9]	[-8]	[-10]	-84	7	DT	-0.9	HoldShort	(-8)	-6	-11	-27	-20	-1.5,4	58
33	Sep/11	10	32.18	32.52	32.31(-0.06)	32.21(-0.06)	32.21(-0.06)	32.1	-0.2	8	31(-1.4)	0	[-6]	[-9]	[-7]	-45	-14	RG	-0.7	Wait	(-8)	-6	-26	11	-6	-1.3,38	58
34	Sep/11	9	32.18	32.52	32.33(-0.09)	32.23(-0.03)	32.21(0)	32.19	0	8	32(-2.8)	-40	[-9]	[-3]	[-24]	-32	52	DT	-0.2	OpenShort?	(-6)	0	-80	16	-6	-0.8,38	58
35	Sep/11	20	32.18	32.52	32.36(-0.03)	32.24(0.03)	32.23(0.16)	32.47	0.6	8	35(-3.8)	50	[-3]	[17]	[39]	-2	101	UR	1.3	SmallShort	(-3)	15	93	26	20	0.6,33	58

36	Sep/8	15	32.18	32.47	32.37(-0.12)	32.23(-0.06)	32.18(-0.06)	32.15	-0.1	6	39(-3.5)	-25	[-11]	[-10]	[-1]	-78	37	DT	-0.2	HoldShort?	(-11)	-6	-3	-0	-6	-1.1,0	61
37	Sep/8	14	32.18	32.47	32.41(-0.12)	32.25(-0.03)	32.2(-0.03)	32.16	-0	6	43(-3.6)	-20	[-11]	[-6]	[-1]	-80	34	DT	-0.2	HoldShort	(-8)	-3	-3	-0	-3	-1.2,0	61
38	Sep/8	13	32.18	32.47	32.45(-0.09)	32.26(-0.03)	32.21(-0.06)	32.17	-0	6	46(-2.7)	-10	[-9]	[-8]	[-5]	-80	-13	DT	-0.2	HoldShort	(-11)	-6	-8	-1	-20	-1.2,0	61
39	Sep/8	12	32.18	32.47	32.48(-0.12)	32.27(-0.03)	32.23(-0.09)	32.2	0	6	49(-1.5)	-10	[-11]	[-12]	[-1]	-77	9	DT	-0.1	HoldShort	(-11)	-9	-3	2	-3	-1.1,1	61
40	Sep/8	11	32.18	32.47	32.52(-0.12)	32.28(-0.12)	32.26(-0.06)	32.21	0.1	6	50(-0.7)	-15	[-11]	[-13]	[-3]	-79	7	DT	-0.2	HoldShort	(-11)	-6	-11	-1	6	-1.2,1	61

41	Sep/8	10	32.18	32.47	32.56(-0.09)	32.32(-0.12)	32.28(-0.03)	32.25	0.1	6	51(-0.1)	0	[-9]	[-10]	[2]	-78	-16	RG	-0.1	Wait	(-8)	-3	6	-1	3	-1.2,2	61
42	Sep/8	9	32.18	32.47	32.59(-0.09)	32.36(-0.12)	32.29(-0.06)	32.23	0.1	6	51(1.7)	-15	[-9]	[-12]	[-6]	-82	-33	DT	-0.2	OpenShort?	(-11)	-6	-18	-1	6	-1.4,3	61
43	Sep/7	15	32.2	32.41	32.62(-0.09)	32.4(-0.12)	32.29(0)	32.29	0.2	4	49(2.1)	-15	[-9]	[-8]	[-2]	-77	-8	DT	-0.1	OpenShort?	(-8)	0	-8	4	6	-1.3,6	62
44	Sep/7	14	32.2	32.41	32.65(-0.09)	32.44(-0.09)	32.31(0.03)	32.32	0.2	4	47(-0.3)	-10	[-9]	[-3]	[-1]	-75	-1	DT	0	HoldShort	(-8)	3	-3	7	-12	-1.3,8	62
45	Sep/7	13	32.2	32.41	32.68(-0.12)	32.47(-0.15)	32.3(-0.22)	32.33	0.2	4	48(0.8)	-30	[-11]	[-31]	[4]	-78	-44	DP	0.1	OpenShort	(-8)	-21	6	9	3	-1.4,7	62

46	Sep/7	12	32.2	32.41	32.72(-0.09)	32.52(-0.15)	32.37(-0.19)	32.31	0.2	4	47(1.8)	-25	[-9]	[-27]	[1]	-88	-87	DP	-0.2	OpenShort	(-11)	-18	0	11	-16	-1.7,5	62
47	Sep/7	11	32.2	32.41	32.75(-0.12)	32.57(-0.18)	32.43(-0.18)	32.31	0.2	4	45(3.4)	-35	[-11]	[-28]	[-1]	-95	-53	DT	-0.5	OpenShort	(-11)	-17	3	-3	-19	-1.9,3	62
48	Sep/7	10	32.2	32.41	32.79(-0.09)	32.63(-0.21)	32.49(-0.21)	32.3	0.2	4	42(5.3)	-40	[-9]	[-32]	[-5]	-105	-111	DT	-0.9	HoldShort	(-8)	-20	8	-35	-20	-2.3,3	62
49	Sep/7	9	32.2	32.41	32.82(-0.15)	32.7(-0.18)	32.56(-0.25)	32.27	0.1	4	36(7.3)	-50	[-14]	[-36]	[-45]	-120	-80	DT	-1.5	HoldShort?	(-11)	-24	-102	-40	-20	-2.9,3	62
50	Sep/6	15	32.22	32.4	32.87(-0.06)	32.76(-0.09)	32.64(-0.09)	32.63	0.8	6	29(1.8)	-15	[-6]	[-12]	[-7]	-86	-31	DT	-0.1	OpenShort?	(-8)	-9	-3	-29	-9	-1.6,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI