AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $177.5900 One month high (close): $185.1600

AVB Daily Change: 0.23% Daily StdDev 1.11% AVB EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $183.89(0.23%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	181.12	180.94	182.28(0.09)	183.53(0.11)	183.74(0.05)	184.12	1.4	2	71(1.9)	50	[8]	[12]	[10]	76	21	UT	0.3	OpenLong	(8)	5	31	-2	-1	1.2,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.53(hourly_sma_10 -0.32%) 182.28(hourly_sma_20 -1%) 181.12(daily_ema_20 -1.63%) 180.94(daily_ema_10 -1.73%) Resistance Levels:

2	Sep/15	13	181.12	180.94	182.12(0.07)	183.32(0.06)	183.65(-0.04)	183.47	1.1	2	69(-0.1)	10	[6]	[1]	[-4]	68	-11	CR	-0.1	HoldShort	(6)	-4	-7	-7	-8	0.9,95	55
3	Sep/15	12	181.12	180.94	181.99(0.09)	183.21(0.05)	183.72(0.04)	183.61	1.2	2	70(0.9)	35	[8]	[9]	[-2]	76	9	CR	-0.1	OpenShort	(7)	4	-6	-5	5	1.1,98	55
4	Sep/15	11	181.12	180.94	181.83(0.1)	183.11(0.23)	183.65(0.08)	183.73	1.3	2	69(0.5)	45	[9]	[20]	[-4]	82	19	CR	0.1	OpenShort	(8)	7	-4	-4	-20	1.3,99	55
5	Sep/15	10	181.12	180.94	181.65(0.13)	182.69(0.22)	183.51(0.12)	183.83	1.3	2	68(0.9)	50	[12]	[24]	[2]	88	18	UT	0.2	HoldLong	(10)	11	7	-2	-2	1.5,100	55

6	Sep/15	9	181.12	180.94	181.41(0.13)	182.28(0.19)	183.29(0.16)	183.68	1.2	2	67(-1.4)	50	[12]	[27]	[0]	90	38	UT	0.3	HoldLong?	(12)	14	-2	0	13	1.6,100	55
7	Sep/14	15	180.87	180.87	181.17(0.14)	181.93(0.2)	183(0.17)	183.72	1.4	2	69(0.4)	50	[13]	[27]	[10]	95	41	UT	0.5	HoldLong?	(13)	15	22	2	20	1.8,100	56
8	Sep/14	14	180.87	180.87	180.92(0.11)	181.56(0.1)	182.69(0.07)	183.27	1.2	2	68(3.6)	50	[10]	[13]	[8]	93	36	UT	0.4	OpenLong	(12)	6	12	4	20	1.7,100	56
9	Sep/14	13	180.87	180.87	180.73(0.11)	181.37(0.08)	182.56(0.39)	183.01	1.1	2	65(3.6)	50	[10]	[41]	[7]	90	118	UT	0.3	OpenLong	(10)	35	5	8	20	1.8,95	56
10	Sep/14	12	180.87	180.87	180.54(0.09)	181.22(0.11)	181.85(0.34)	182.9	1	2	61(6)	50	[8]	[38]	[17]	89	124	UT	0.9	OpenLong	(10)	31	38	5	20	1.9,91	56

11	Sep/14	11	180.87	180.87	180.38(0.06)	181.02(0.04)	181.24(0.18)	182.11	0.6	2	55(1)	40	[5]	[19]	[6]	81	84	UT	0.8	OpenLong	(6)	16	-5	34	20	1.6,91	56
12	Sep/14	10	180.87	180.87	180.27(0.12)	180.94(0.11)	180.91(0.28)	182.22	0.7	2	54(4.1)	50	[11]	[33]	[0]	67	59	UT	1.2	OpenLong	(7)	25	-19	23	20	1.8,72	56
13	Sep/14	9	180.87	180.87	180.06(0.11)	180.75(0.11)	180.4(0.12)	182.63	0.9	2	50(6.5)	50	[10]	[18]	[59]	73	59	UT	2.2	OpenLong?	(11)	11	158	16	20	2.6,58	56
14	Sep/13	15	180.68	180.96	179.87(-0.01)	180.56(-0.03)	180.18(-0.23)	179.43	-0.6	0	43(-1.6)	-35	[-1]	[-24]	[-14]	-21	-69	DT	-0.9	OpenShort?	(2)	-21	-24	-21	-20	-0.5,42	49
15	Sep/13	14	180.68	180.96	179.89(0.03)	180.61(0.04)	180.59(-0.11)	179.91	-0.4	0	45(-1)	-10	[3]	[-9]	[-11]	-1	-61	DR	-0.8	OpenShort	(1)	-10	-10	-32	-20	0,49	49

16	Sep/13	13	180.68	180.96	179.84(0.02)	180.54(0.07)	180.79(-0.1)	180.11	-0.3	0	46(-0.4)	-5	[2]	[-7]	[-6]	25	-27	DR	-0.8	OpenShort	(3)	-9	2	-26	-20	0.3,67	49
17	Sep/13	12	180.68	180.96	179.8(0.01)	180.41(0.07)	180.98(-0.08)	180.07	-0.3	0	46(-0.4)	-40	[1]	[-5]	[-26]	41	-12	DR	-1	OpenShort	(2)	-7	-64	-18	-20	0.3,83	49
18	Sep/13	11	180.68	180.96	179.78(0.05)	180.29(0.12)	181.12(0.11)	181.37	0.4	0	47(4.8)	15	[5]	[16]	[0]	94	66	UT	0.3	OpenLong	(5)	10	-3	-2	17	1.8,99	49
19	Sep/13	10	180.68	180.96	179.69(0.03)	180.08(0.12)	180.92(0.16)	181.43	0.4	0	42(4.7)	25	[3]	[20]	[11]	102	110	UT	0.6	HoldLong	(4)	15	23	4	20	2.1,99	49
20	Sep/13	9	180.68	180.96	179.63(0.01)	179.87(0.07)	180.63(0.18)	180.96	0.1	0	37(1.3)	0	[1]	[19]	[3]	94	107	RG	0.5	Wait?	(2)	17	-3	11	20	1.8,99	49

21	Sep/12	15	180.71	181.34	179.61(-0.01)	179.75(0.09)	180.3(0.26)	181.01	0.2	1	36(-1.2)	15	[-1]	[27]	[12]	100	158	UR	1	SmallShort?	(1)	24	13	31	20	2,100	61
22	Sep/12	14	180.71	181.34	179.62(-0.02)	179.58(0.12)	179.83(0.21)	180.74	0	1	37(-3.2)	10	[-2]	[24]	[12]	90	137	UR	1.3	SmallShort	(-2)	19	11	42	18	1.6,100	61
23	Sep/12	13	180.71	181.34	179.65(-0.04)	179.36(0.09)	179.45(0.12)	180.52	-0.1	1	40(-5.7)	15	[-4]	[14]	[18]	61	123	UR	1.4	SmallShort	(-2)	11	28	41	20	1.1,83	61
24	Sep/12	12	180.71	181.34	179.72(-0.07)	179.19(0.02)	179.24(0.08)	179.94	-0.4	1	46(-9.3)	0	[-7]	[6]	[16]	7	105	UR	0.8	SmallShort	(-5)	7	31	20	20	0.2,52	61
25	Sep/12	11	180.71	181.34	179.84(-0.11)	179.16(0.01)	179.09(-0.06)	179.31	-0.7	1	55(-10.4)	-30	[-10]	[-8]	[11]	-37	69	DP	0.2	OpenShort	(-8)	-6	32	1	2	-0.5,26	61

26	Sep/12	10	180.71	181.34	180.03(-0.09)	179.14(-0.03)	179.2(-0.07)	178.67	-1.1	1	66(-1.4)	-30	[-8]	[-11]	[-5]	-61	-4	DT	-0.4	OpenShort	(-12)	-7	-10	-6	-12	-1.1,17	61
27	Sep/12	9	180.71	181.34	180.19(-0.04)	179.19(-0.04)	179.33(0.03)	178.87	-1	1	67(2)	-10	[-4]	[-1]	[-10]	-52	-20	DT	-0.4	OpenShort?	(-8)	3	-27	-4	-4	-1,23	61
28	Sep/11	15	180.79	181.47	180.27(-0.01)	179.26(-0.03)	179.27(0.07)	179.4	-0.7	-2	65(2.5)	10	[-1]	[3]	[4]	-39	-22	UR	0.1	SmallShort?	(-3)	7	5	6	10	-0.7,29	58
29	Sep/11	14	180.79	181.47	180.27(0)	179.31(-0.04)	179.15(-0.05)	179.3	-0.8	-2	63(-0.4)	-10	[0]	[-8]	[-6]	-44	-64	DR	0.1	OpenShort	(-2)	-5	-24	10	8	-0.8,26	58
30	Sep/11	13	180.79	181.47	180.29(0.04)	179.39(-0.04)	179.24(0.09)	179.78	-0.5	-2	63(-2.5)	45	[4]	[6]	[10]	-41	-48	UT	0.4	OpenLong	(2)	8	19	9	20	-0.4,19	58

31	Sep/11	12	180.79	181.47	180.22(0.03)	179.47(-0.1)	179.07(0.02)	179.38	-0.7	-2	66(-3.4)	40	[3]	[-3]	[15]	-58	-76	RG	0.2	Wait	(2)	2	42	-3	17	-0.6,7	58
32	Sep/11	11	180.79	181.47	180.22(0)	179.65(-0.16)	179.04(-0.12)	178.53	-1.1	-2	69(-0.2)	-10	[0]	[-20]	[-6]	-74	-122	DR	-0.4	OpenShort	(1)	-11	-12	-6	-13	-1.2,6	58
33	Sep/11	10	180.79	181.47	180.16(-0.01)	179.94(-0.17)	179.25(-0.12)	178.77	-1	-2	69(0.6)	-35	[-1]	[-21]	[-17]	-69	-101	DT	-0.4	OpenShort	(1)	-11	-45	-8	-11	-1,6	58
34	Sep/11	9	180.79	181.47	180.17(0.01)	180.24(-0.15)	179.46(-0.04)	179.69	-0.6	-2	69(-0.5)	20	[1]	[-12]	[11]	-50	-50	RG	0.2	Wait?	(2)	-4	33	-6	13	-0.4,10	58
35	Sep/8	15	181.15	181.69	180.15(-0.02)	180.51(-0.23)	179.54(-0.18)	179.02	-0.9	-1	69(13)	-25	[-2]	[-29]	[-7]	-56	-86	DT	-0.4	OpenShort?	(-1)	-17	-12	-13	-11	-0.8,14	52

36	Sep/8	14	181.15	181.69	180.18(-0.02)	180.92(-0.14)	179.87(-0.22)	179.25	-0.8	-1	56(0.7)	-40	[-2]	[-28]	[-9]	-46	-87	DT	-0.5	OpenShort	(-1)	-20	-12	-15	-20	-0.7,22	52
37	Sep/8	13	181.15	181.69	180.22(-0.01)	181.18(-0.06)	180.27(-0.2)	179.51	-0.7	-1	55(0.4)	-35	[-1]	[-22]	[-12]	-32	-82	DT	-0.6	OpenShort	(-1)	-18	-16	-17	-20	-0.5,31	52
38	Sep/8	12	181.15	181.69	180.24(-0.01)	181.18(0)	180.64(-0.22)	179.83	-0.5	-1	55(0.1)	-50	[-1]	[-22]	[-12]	-17	-67	DT	-0.6	OpenShort	(-1)	-20	-13	-17	-20	-0.3,41	52
39	Sep/8	11	181.15	181.69	180.26(-0.01)	181.29(0.06)	181.04(-0.25)	180.1	-0.4	-1	55(-0.2)	-50	[-1]	[-22]	[-16]	-2	-64	DT	-0.7	OpenShort	(0)	-23	-27	-16	-20	-0.1,51	52
40	Sep/8	10	181.15	181.69	180.28(-0.02)	181.19(0.11)	181.49(-0.27)	180.66	-0.2	-1	55(-0.6)	-50	[-2]	[-21]	[-15]	18	-30	DT	-0.6	OpenShort	(0)	-25	-27	-15	-20	0.3,60	52

41	Sep/8	9	181.15	181.69	180.31(-0.01)	180.99(0.18)	181.98(-0.07)	181.23	0	-1	56(-0.5)	-30	[-1]	[0]	[-7]	35	42	DT	-0.6	OpenShort?	(0)	-6	-7	-16	-20	0.7,67	52
42	Sep/7	15	181.43	181.89	180.32(-0.02)	180.67(0.16)	182.1(0.08)	181.38	-0	0	56(1.7)	-25	[-2]	[14]	[-9]	45	101	RG	-0.5	Wait?	(-1)	7	-18	-16	-5	0.8,75	58
43	Sep/7	14	181.43	181.89	180.35(0.01)	180.38(0.15)	181.95(0.22)	181.74	0.1	0	55(0.6)	-10	[1]	[27]	[-9]	62	127	CR	-0.2	HoldShort	(0)	20	-33	1	18	1,87	58
44	Sep/7	13	181.43	181.89	180.33(0.02)	180.11(0.17)	181.55(0.36)	182.41	0.4	0	54(2.1)	15	[2]	[41]	[-2]	84	192	CR	0.6	OpenShort	(3)	33	-32	25	20	1.5,96	58
45	Sep/7	12	181.43	181.89	180.29(0.06)	179.8(0.21)	180.89(0.52)	183.06	0.6	0	52(6.2)	50	[6]	[59]	[32]	93	222	UT	1.7	OpenLong	(4)	48	56	41	20	2.1,90	58

46	Sep/7	11	181.43	181.89	180.19(0.01)	179.43(0.11)	179.96(0.41)	181.91	0.2	0	46(0.4)	30	[1]	[43]	[35]	60	197	UT	1.7	OpenLong	(2)	38	66	41	20	1.5,72	58
47	Sep/7	10	181.43	181.89	180.17(-0.06)	179.24(0.02)	179.23(0.22)	180.56	-0.3	0	45(-3.3)	20	[-6]	[20]	[21]	8	141	UR	1.2	SmallShort	(-3)	20	38	29	20	0.3,50	58
48	Sep/7	9	181.43	181.89	180.27(-0.1)	179.2(-0.01)	178.83(0.1)	179.79	-0.7	0	49(-7.3)	-15	[-9]	[6]	[12]	-31	101	UR	0.8	SmallShort?	(-6)	9	35	-10	20	-0.4,29	58
49	Sep/6	15	181.62	181.85	180.45(-0.14)	179.22(-0.08)	178.66(-0.02)	179.08	-1	-2	56(-4.3)	-40	[-13]	[-9]	[5]	-62	61	DP	0.3	OpenShort?	(-12)	-2	22	-21	12	-1,13	50
50	Sep/6	14	181.62	181.85	180.7(-0.14)	179.37(-0.14)	178.7(-0.11)	178.64	-1.1	-2	60(-2.4)	-50	[-13]	[-20]	[3]	-79	6	DP	-0	OpenShort	(-14)	-10	23	-26	1	-1.3,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI