PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $115.7700 One month high (close): $126.9700

PNC Daily Change: -0.49% Daily StdDev 1.6% PNC EMA_5_Trend: 1.54% 10Minute StdDev: $1.2374

Latest Price : $126.35(-0.49%)

Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($2.1) Tue. Sep 12, 2023($3) Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($0.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	120.75	121.51	125.64(0.08)	126.54(-0.02)	126.31(-0.02)	126.27	1.8	6	39(-0.7)	45	[5]	[2]	[-1]	41	-31	CR	-0	HoldShort	(3)	-1	2	-3	-14	0.5,78	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.64(hourly_sma_20 -0.5%) 121.51(daily_ema_10 -3.77%) 120.75(daily_ema_20 -4.37%) Resistance Levels: 126.54(weak_hourly_sma_10 0.21%)

2	Sep/15	13	120.75	121.51	125.54(0.06)	126.56(0.02)	126.33(-0.15)	126.23	1.8	6	40(-0.4)	30	[4]	[-5]	[-4]	42	-44	DR	-0.1	OpenShort	(5)	-9	-4	-7	-19	0.6,77	67
3	Sep/15	12	120.75	121.51	125.47(0.06)	126.54(0.02)	126.52(-0.09)	126.31	1.8	6	40(0.4)	40	[4]	[-1]	[-0]	48	-9	RG	-0.2	Wait	(5)	-6	7	-7	-17	0.7,80	67
4	Sep/15	11	120.75	121.51	125.39(0.06)	126.51(0.22)	126.64(-0.12)	126.19	1.8	6	40(0)	20	[4]	[3]	[-14]	49	-27	CR	-0.4	HoldShort	(4)	-8	-20	-12	-20	0.7,81	67
5	Sep/15	10	120.75	121.51	125.32(0.11)	126.23(0.21)	126.79(-0.02)	126.57	1.9	6	40(-0.7)	50	[7]	[10]	[-0]	64	-9	UT	-0.2	OpenLong	(5)	-1	9	-6	-20	1,89	67

6	Sep/15	9	120.75	121.51	125.18(0.26)	125.97(0.2)	126.82(0.03)	126.4	1.8	6	40(-11.5)	50	[16]	[15]	[-13]	69	-140	CR	-0.3	HoldShort?	(7)	2	-36	-4	-9	1,94	67
7	Sep/14	15	120.56	120.89	124.86(0.33)	125.72(0.27)	126.78(0.19)	127.1	2.3	6	52(-17)	50	[21]	[29]	[5]	85	-88	UT	0.2	HoldLong?	(19)	12	9	2	18	1.4,100	68
8	Sep/14	14	120.56	120.89	124.45(0.35)	125.38(0.22)	126.54(0.12)	126.94	2.2	6	69(-12.6)	50	[22]	[23]	[5]	83	-104	UT	0.2	HoldLong	(23)	8	3	1	20	1.3,100	68
9	Sep/14	13	120.56	120.89	124.01(0.36)	125.11(0.19)	126.39(0.58)	126.88	2.2	6	81(-8.2)	50	[23]	[51]	[11]	80	26	UT	0.2	HoldLong	(24)	36	16	5	20	1.2,100	68
10	Sep/14	12	120.56	120.89	123.57(0.34)	124.87(0.1)	125.66(0.45)	126.57	2.1	6	90(-5.3)	50	[21]	[40]	[9]	79	23	UT	0.4	HoldLong	(24)	28	7	4	20	1.2,99	68

11	Sep/14	11	120.56	120.89	123.15(0.33)	124.74(0.17)	125.1(0.34)	126.43	2	6	95(-2.8)	50	[21]	[35]	[16]	79	37	UT	0.5	HoldLong	(23)	21	26	14	20	1.2,99	68
12	Sep/14	10	120.56	120.89	122.75(0.33)	124.53(0.13)	124.67(0.4)	125.93	1.9	6	98(-1.7)	50	[21]	[38]	[2]	66	41	UT	0.4	OpenLong	(22)	25	-11	6	20	1.1,88	68
13	Sep/14	9	120.56	120.89	122.35(0.3)	124.37(0.08)	124.17(0.27)	126.14	1.9	6	99(-0.2)	50	[19]	[27]	[58]	67	88	UT	0.7	OpenLong?	(22)	17	154	4	20	1.3,84	68
14	Sep/13	15	120.3	120.17	121.98(0.19)	124.27(-0.12)	123.83(-0.22)	123.26	1.2	1	100(-17)	10	[12]	[-13]	[-14]	37	-134	DR	-0.2	OpenShort?	(14)	-14	-29	-7	-20	0.4,77	58
15	Sep/13	14	120.3	120.17	121.75(0.3)	124.42(0.02)	124.1(-0.22)	123.8	1.4	1	117(-5.4)	15	[19]	[-7]	[-11]	49	-172	DR	-0.1	OpenShort	(15)	-14	-21	-7	-20	0.7,81	58

16	Sep/13	13	120.3	120.17	121.39(0.3)	124.4(0.32)	124.37(-0.02)	124.2	1.5	1	122(-3)	50	[19]	[15]	[1]	56	-63	UT	-0.1	OpenLong	(20)	-1	26	-7	-20	0.9,83	58
17	Sep/13	12	120.3	120.17	121.03(0.27)	124(0.37)	124.39(-0.17)	123.71	1.4	1	125(-2.8)	15	[17]	[7]	[-18]	57	-81	CR	-0.2	HoldShort	(20)	-11	-25	-11	-20	0.9,84	58
18	Sep/13	11	120.3	120.17	120.7(0.32)	123.54(0.52)	124.6(-0.08)	124.18	1.5	1	128(0.7)	35	[20]	[18]	[-11]	69	-38	CR	-0.1	HoldShort	(21)	-5	-16	-6	-20	1.1,91	58
19	Sep/13	10	120.3	120.17	120.32(0.32)	122.9(0.51)	124.7(-0.05)	124.49	1.7	1	127(1.5)	25	[20]	[19]	[-17]	77	29	CR	-0.1	OpenShort	(22)	-3	-42	-7	-19	1.3,94	58
20	Sep/13	9	120.3	120.17	119.94(0.39)	122.28(0.59)	124.76(0.27)	125.29	2	1	126(5.9)	50	[25]	[43]	[19]	89	140	UT	0.2	OpenLong?	(25)	17	49	-6	20	1.7,96	58

21	Sep/12	15	120.27	119.82	119.47(0.38)	121.56(0.49)	124.42(0.66)	124.36	1.6	-0	120(3.8)	50	[24]	[66]	[-1]	86	202	CR	-0	OpenShort?	(24)	42	-9	-11	20	1.6,96	62
22	Sep/12	14	120.27	119.82	119.02(0.35)	120.97(0.52)	123.61(0.91)	124.54	1.7	-0	116(8.6)	50	[22]	[82]	[-1]	97	341	CR	0.3	OpenShort	(26)	58	-19	-12	20	1.9,99	62
23	Sep/12	13	120.27	119.82	118.6(0.37)	120.34(0.55)	122.49(1.15)	124.9	1.8	-0	107(15.5)	50	[23]	[99]	[17]	108	451	UT	0.9	HoldLong	(26)	73	14	-0	20	2.3,100	62
24	Sep/12	12	120.27	119.82	118.16(0.35)	119.68(0.52)	121.1(1.11)	124.62	1.7	-0	92(21.1)	50	[22]	[95]	[33]	120	480	UT	1.5	HoldLong	(24)	70	49	13	20	2.8,100	62
25	Sep/12	11	120.27	119.82	117.75(0.32)	119.06(0.63)	119.77(1.03)	123.7	1.4	-0	71(27)	50	[20]	[93]	[78]	133	449	UT	2.2	HoldLong	(21)	65	188	24	20	3.3,100	62

26	Sep/12	10	120.27	119.82	117.38(0.11)	118.32(0.24)	118.55(0.21)	120.27	0	-0	44(4.9)	50	[7]	[25]	[32]	109	194	UT	1.6	HoldLong	(11)	13	76	15	20	2.6,94	62
27	Sep/12	9	120.27	119.82	117.25(0.08)	118.04(0.16)	118.3(0.09)	118.9	-0.5	-0	39(2.6)	45	[5]	[15]	[17]	82	84	UT	0.6	OpenLong?	(5)	6	47	5	13	1.7,89	62
28	Sep/11	15	120.32	119.13	117.25(0)	117.85(0.09)	118.19(-0.05)	118.06	-0.8	-11	36(3.4)	-50	[0]	[-1]	[-1]	60	68	DR	-0.1	OpenShort?	(3)	-3	0	-4	-9	1,85	37
29	Sep/11	14	120.32	119.13	117.16(-0.03)	117.74(0.12)	118.25(-0.09)	118.06	-0.8	-11	33(-1.3)	-50	[-2]	[-4]	[-4]	63	88	DT	-0.2	OpenShort	(1)	-6	-9	-3	-7	1,88	37
30	Sep/11	13	120.32	119.13	117.19(-0.01)	117.6(0.2)	118.36(0.24)	118.21	-0.8	-11	34(-0.5)	-50	[-1]	[23]	[-3]	68	166	RG	-0.2	Wait	(-2)	17	-9	2	-3	1.1,90	37

31	Sep/11	12	120.32	119.13	117.2(0.02)	117.37(0.25)	118.08(0.24)	118.38	-0.7	-11	35(0.8)	-25	[1]	[25]	[5]	72	144	RG	0.3	Wait	(0)	17	9	7	11	1.2,92	37
32	Sep/11	11	120.32	119.13	117.18(0.02)	117.08(0.19)	117.8(0.24)	118.23	-0.8	-11	34(0.7)	-30	[1]	[23]	[4]	72	134	RG	0.5	Wait	(1)	17	-9	27	20	1.1,94	37
33	Sep/11	10	120.32	119.13	117.18(0)	116.86(0.17)	117.52(0.21)	118.38	-0.7	-11	33(-0.3)	-40	[0]	[20]	[4]	62	158	UR	0.9	SmallShort	(1)	15	-11	25	20	1.3,79	37
34	Sep/11	9	120.32	119.13	117.16(-0.02)	116.66(0.19)	117.27(0.36)	118.58	-0.6	-11	33(-0.9)	-20	[-1]	[31]	[43]	51	238	UR	1.4	SmallShort?	(1)	26	96	24	20	1.5,63	37
35	Sep/8	15	120.88	119.13	117.18(-0.1)	116.66(0)	116.85(0.16)	116.87	-1.2	-13	34(3)	-50	[-7]	[8]	[3]	-9	122	UR	0	SmallShort?	(-6)	11	-2	7	20	-0.3,49	33

36	Sep/8	14	120.88	119.13	117.3(-0.18)	116.44(-0.01)	116.66(0.26)	116.91	-1.2	-13	31(-7.7)	-50	[-13]	[14]	[5]	-14	238	UR	0.2	SmallShort	(-8)	19	2	13	20	-0.4,46	33
37	Sep/8	13	120.88	119.13	117.51(-0.17)	116.45(-0.02)	116.36(0.15)	116.88	-1.2	-13	39(-5.4)	-50	[-12]	[6]	[5]	-20	176	UR	0.4	SmallShort	(-12)	11	-2	19	20	-0.5,43	33
38	Sep/8	12	120.88	119.13	117.71(-0.16)	116.47(-0.09)	116.19(0.14)	116.92	-1.2	-13	44(-3.5)	-50	[-12]	[2]	[12]	-31	143	UR	0.5	SmallShort	(-12)	10	15	21	20	-0.5,32	33
39	Sep/8	11	120.88	119.13	117.9(-0.19)	116.58(-0.16)	116.03(0.01)	116.65	-1.2	-13	48(-3.4)	-50	[-14]	[-10]	[19]	-53	101	DP	0.4	OpenShort	(-12)	1	41	12	20	-0.8,17	33
40	Sep/8	10	120.88	119.13	118.12(-0.23)	116.77(-0.24)	116.02(-0.19)	115.92	-1.5	-13	51(-0.7)	-50	[-17]	[-28]	[9]	-78	9	DP	-0.1	OpenShort	(-16)	-14	27	3	-7	-1.3,5	33

41	Sep/8	9	120.88	119.13	118.39(-0.25)	117.05(-0.2)	116.24(-0.26)	115.45	-1.6	-13	52(-0.5)	-50	[-18]	[-32]	[-15]	-93	-48	DT	-0.4	HoldShort?	(-16)	-19	-32	-2	-20	-1.7,0	33
42	Sep/7	15	121.43	119.25	118.69(-0.25)	117.28(-0.16)	116.54(-0.19)	116.02	-1.5	-16	52(1.9)	-50	[-18]	[-27]	[-6]	-88	2	DT	-0.3	OpenShort?	(-16)	-14	-9	0	-20	-1.5,0	29
43	Sep/7	14	121.43	119.25	118.99(-0.26)	117.47(-0.17)	116.76(-0.31)	116.18	-1.5	-16	51(-0.5)	-50	[-19]	[-36]	[-11]	-88	-41	DT	-0.3	HoldShort	(-17)	-22	-24	-0	-20	-1.5,0	29
44	Sep/7	13	121.43	119.25	119.3(-0.24)	117.67(-0.21)	117.12(-0.36)	116.61	-1.3	-16	51(0)	-50	[-17]	[-40]	[-6]	-88	-66	DT	-0.3	HoldShort	(-16)	-26	-11	-1	-20	-1.5,0	29
45	Sep/7	12	121.43	119.25	119.59(-0.23)	117.92(-0.22)	117.54(-0.27)	116.81	-1.3	-16	51(0.6)	-50	[-17]	[-34]	[-7]	-88	-52	DT	-0.4	HoldShort	(-16)	-19	-15	-5	-17	-1.5,0	29

46	Sep/7	11	121.43	119.25	119.86(-0.21)	118.18(-0.32)	117.86(-0.13)	117.08	-1.2	-16	50(1.2)	-50	[-15]	[-27]	[-1]	-87	-35	DT	-0.4	OpenShort	(-15)	-9	1	-6	3	-1.5,1	29
47	Sep/7	10	121.43	119.25	120.11(-0.23)	118.56(-0.34)	118.01(-0.19)	117.07	-1.2	-16	49(2.6)	-50	[-17]	[-33]	[-20]	-86	-51	DT	-0.5	OpenShort	(-15)	-14	-53	-2	-18	-1.7,7	29
48	Sep/7	9	121.43	119.25	120.39(-0.2)	118.97(-0.2)	118.23(0.01)	118.03	-0.9	-16	47(-0.4)	-50	[-14]	[-13]	[-16]	-74	22	DT	-0.1	OpenShort?	(-13)	1	-34	-25	-9	-1.4,11	29
49	Sep/6	15	122.01	119.65	120.63(-0.16)	119.21(-0.21)	118.22(-0.06)	118.64	-1	-16	47(-0.1)	-50	[-12]	[-16]	[1]	-70	-2	DP	0.2	OpenShort?	(-12)	-4	11	-23	12	-1.2,10	37
50	Sep/6	14	122.01	119.65	120.82(-0.07)	119.46(-0.22)	118.29(-0.17)	118.45	-1	-16	47(2.4)	-50	[-5]	[-23]	[4]	-81	-170	DP	0.1	OpenShort	(-11)	-12	30	-27	-14	-1.4,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI