Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $30.9300      One month high (close): $32.6100

PAVE Daily Change: -1.21%   Daily StdDev 0.87%   PAVE EMA_5_Trend: -0.29%   10Minute StdDev: $0.1484

Latest Price :  $30.94(-1.21%)

Tue. Sep 19, 2023($0.2)   Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.2)   Thu. Sep 14, 2023($0.2)   Wed. Sep 13, 2023($0.2)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.1)   Fri. Sep 8, 2023($0.1)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.3%(46%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1513   31.58  31.46  31.1(-0.06 31.12(-0.13 31(-0.2930.9-1.5    -732(-0.2)-50[-7][-46][-10]-66-74DT-0.7OpenShort    (-6)-33-10-26-20-1.4,1945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.1(hourly_sma_20 0.65%)   31.12(hourly_sma_10 0.71%)   31.46(daily_ema_10 1.81%)   31.58(daily_ema_20 2.2%)  
 
2Sep/1512   31.58  31.46  31.12(-0.1 31.16(-0.1 31.09(-0.1930.93-1.5    -733(-2)-50[-12][-34][-10]-491DT-1.1OpenShort    (-10)-22-10-23-20-1.3,3445
3Sep/1511   31.58  31.46  31.15(-0.1 31.19(0.03 31.15(-0.2230.96-1.4    -735(-3.6)-50[-12][-30][-25]-37-8DT-1.3OpenShort    (-6)-25-48-28-20-1.3,4645
4Sep/1510   31.58  31.46  31.18(-0.06 31.18(0.06 31.22(-0.0331.11-1.1    -738(-3.5)-50[-7][-5][-4]1141DT-0.7OpenShort    (-6)-30-7-20-0.4,7145
5Sep/159   31.58  31.46  31.2(-0.06 31.16(0.03 31.23(-0.0331.11-1.1    -742(-2.4)-50[-7][-7][-24]1931DT-0.7OpenShort?    (-10)-3-671-16-0.5,8145
 
6Sep/1415   31.6  31.6  31.2(0)  31.15(0.1 31.24(0.0631.32-0.7    -244(-2.8)0[0][10][9]4847UR0.4SmallShort?    (-3)7161760.5,8553
7Sep/1414   31.6  31.6  31.22(-0.03 31.12(0.03 31.24(0) 31.27-0.8    -247(-1.1)-25[-4][-1][4]3155DP0.3OpenShort    (0)0012200.3,7353
8Sep/1413   31.6  31.6  31.23(-0.03 31.11(0.1 31.22(0.2631.27-0.8    -248(-1.2)20[-4][33][13]15121UR0.2SmallShort    (-3)302610200.2,6053
9Sep/1412   31.6  31.6  31.24(-0.06 31.08(0.03 31.14(0.1631.19-1    -249(-1.3)-25[-7][16][5]-297UR0.2SmallShort    (-3)196919-0.2,5353
10Sep/1411   31.6  31.6  31.26(-0.03 31.07(-0.03 31.09(0.1331.17-1    -250(-0.5)-10[-4][10][0]-643RG0.4Wait    (-6)15-193116-0.4,5453
 
11Sep/1410   31.6  31.6  31.26(0)  31.08(-0.03 31.05(0.131.23-0.9    -251(-0.1)-0[0][8][3]-1619UR0.8SmallShort    (-3)12-162720-0.2,3953
12Sep/149   31.6  31.6  31.27(-0.03 31.09(-0.06 31.02(0.131.28-0.8    -251(-1.3)20[-4][5][55]-2964UR1.2SmallShort?    (0)1214320200,2153
13Sep/1315   31.62  31.69  31.28(-0.13 31.11(-0.22 30.99(-0.1330.84-1.9    -552(4.5)-50[-15][-35][-10]-100-27DT-0.7HoldShort?    (-13)-15-23-4-20-2,043
14Sep/1314   31.62  31.69  31.32(-0.06 31.18(-0.19 31.03(-0.130.91-1.7    -548(5.3)-50[-7][-28][-12]-97-88DT-0.6OpenShort    (-10)-12-35-1-3-2,343
15Sep/1313   31.62  31.69  31.34(-0.06 31.24(-0.16 31.06(-0.1631.02-1.4    -543(3.6)-50[-7][-34][-6]-89-76DT-0.2OpenShort    (-6)-19-1610-20-1.8,643
 
16Sep/1312   31.62  31.69  31.36(-0.06 31.29(-0.1 31.11(-0.1931.07-1.3    -539(3.3)-50[-7][-34][-1]-89-75DT-0.2OpenShort    (-6)-22-614-13-1.8,643
17Sep/1311   31.62  31.69  31.38(-0.1 31.32(-0.13 31.17(-0.1931.09-1.3    -536(2.6)-50[-12][-37][4]-95-28DP-0.5OpenShort    (-6)-2219-1-20-1.9,343
18Sep/1310   31.62  31.69  31.41(-0.06 31.36(-0.13 31.23(-0.3531.03-1.4    -533(6.9)-50[-7][-54][-13]-118-152DT-1.4HoldShort    (-10)-41-16-23-20-2.7,043
19Sep/139   31.62  31.69  31.43(-0.06 31.4(-0.13 31.34(-0.2931.08-1.3    -526(8)-50[-7][-47][-33]-130-124DT-2.4HoldShort?    (-6)-34-64-47-20-3.2,043
20Sep/1215   31.68  31.82  31.45(-0.03 31.44(-0.03 31.43(-0.1331.28-1    -118(1.7)-50[-4][-20][-18]-91-53DT-2OpenShort?    (-3)-15-22-51-20-2.2,1452
 
21Sep/1214   31.68  31.82  31.46(-0.03 31.44(0)  31.47(-0.0331.35-0.8    -116(0.7)-40[-4][-6][-15]-48-4DT-1.9OpenShort    (-3)-4-29-24-19-1.7,4552
22Sep/1213   31.68  31.82  31.47(-0.03 31.45(-0.03 31.47(0) 31.44-0.6    -116(-0.7)-50[-4][-5][-11]1025DT-0.7OpenShort    (-3)0-3520-0.5,7252
23Sep/1212   31.68  31.82  31.47(0)  31.45(0)  31.48(0.0631.55-0.3    -116(-0.3)0[0][5][10]6138UR1.1SmallShort    (0)71034161.1,8352
24Sep/1211   31.68  31.82  31.47(0)  31.46(0.03 31.46(0.0331.52-0.4    -117(-0.1)5[0][3][4]2319UR0.9SmallShort    (0)431630.6,5852
25Sep/1210   31.68  31.82  31.48(0.03 31.45(0.06 31.45(0.1331.51-0.4    -117(-2.1)50[4][18][13]513UT0.9OpenLong    (0)1535930.5,4252
 
26Sep/129   31.68  31.82  31.48(0)  31.43(-0.03 31.41(-0.0331.4-0.7    -119(0.9)-15[0][-7][-3]-42-29DR-0.1OpenShort?    (0)-4-6-50-0.9,3152
27Sep/1115   31.73  31.88  31.47(-0.03 31.44(-0.03 31.42(-0.0631.42-0.8    118(0.2)-20[-4][-10][0]-25-2DT0OpenShort?    (0)-7-6713-0.7,4355
28Sep/1114   31.73  31.88  31.48(-0.06 31.45(-0.06 31.44(-0.0631.44-0.7    118(-3.7)-50[-7][-13][-4]-2243DT0OpenShort    (0)-7-135-3-0.5,4155
29Sep/1113   31.73  31.88  31.5(-0.03 31.45(0)  31.46(0.0631.48-0.6    122(-2.3)5[-4][6][6]-2743UR0.2SmallShort    (-6)722-7-3-0.2,2855
30Sep/1112   31.73  31.88  31.51(-0.03 31.47(-0.03 31.46(0) 31.41-0.8    124(-0.2)0[-4][-3][3]-455RG-0.3Wait    (-3)016-140-1,3055
 
31Sep/1111   31.73  31.88  31.52(-0.03 31.48(-0.06 31.44(-0.131.36-0.9    124(1.6)-35[-4][-17][-13]-37-44DT-0.8OpenShort    (-6)-12-419-6-1.6,5355
32Sep/1110   31.73  31.88  31.53(-0.03 31.48(0)  31.47(-0.0331.49-0.6    122(-1.7)-25[-4][-5][-5]-616DT0.2OpenShort    (0)-4-2213-3-0.4,5455
33Sep/119   31.73  31.88  31.54(-0.03 31.48(0)  31.48(0.0331.56-0.4    124(-5.8)25[-4][2][22]-454UR0.8SmallShort?    (-3)4577190.2,4155
34Sep/815   31.76  31.89  31.55(-0.09 31.5(-0.06 31.47(-0.131.38-0.9    130(-1.5)-50[-11][-18][-9]-6326DT-0.7OpenShort?    (-6)-12-13-15-20-1.4,2254
35Sep/814   31.76  31.89  31.58(-0.03 31.5(0)  31.5(-0.0331.42-0.8    131(-0.2)-20[-3][-5][-8]-46-24DT-0.6OpenShort    (-6)-3-16-7-19-1.2,3454
 
36Sep/813   31.76  31.89  31.59(-0.06 31.52(0.03 31.51(-0.0631.47-0.7    132(-0.2)-35[-7][-7][-7]-2612DT-0.3OpenShort    (-6)-7-192-13-0.9,4754
37Sep/812   31.76  31.89  31.61(-0.03 31.52(0)  31.51(0) 31.53-0.6    132(-0.4)-5[-3][-1][-2]-184RG0Wait    (-3)0-109-3-0.6,4754
38Sep/811   31.76  31.89  31.62(-0.03 31.51(-0.06 31.51(0) 31.56-0.5    132(-1.7)-5[-3][-5][7]-2514RG0.2Wait    (-3)013120-0.5,3854
39Sep/810   31.76  31.89  31.63(-0.06 31.53(-0.03 31.53(-0.0331.52-0.6    134(-1.8)-15[-7][-7][5]-3331DP-0.1OpenShort    (-6)-316-1-6-0.8,3754
40Sep/89   31.76  31.89  31.65(-0.03 31.54(-0.06 31.54(0.0331.47-0.7    136(0.9)-20[-3][-1][-11]-46-17DT-0.5OpenShort?    (-6)3-29-3-6-1.2,3454
 
41Sep/715   31.8  31.89  31.66(-0.09 31.54(0)  31.53(0.1331.56-0.6    035(-4.8)-30[-10][12][2]-27110UR0.2SmallShort?    (-3)15090-0.7,4157
42Sep/714   31.8  31.89  31.69(-0.16 31.56(-0.03 31.53(0) 31.56-0.6    040(-24.4)-50[-19][-7][3]-31146DP0.4OpenShort    (-6)0-31513-0.8,3957
43Sep/713   31.8  31.89  31.74(-0.16 31.57(-0.09 31.49(-0.131.57-0.6    064(-14.6)-50[-19][-22][9]-37107DP0.3OpenShort    (-19)-12131520-0.7,3157
44Sep/712   31.8  31.89  31.79(-0.16 31.6(-0.09 31.52(-0.131.53-0.7    079(-9.9)-30[-19][-22][12]-5477DP0OpenShort    (-16)-12354-6-0.8,1657
45Sep/711   31.8  31.89  31.84(-0.19 31.63(-0.13 31.55(-0.1331.42-0.9    089(-4.9)-50[-22][-29][6]-7553DP-0.4OpenShort    (-22)-1526-8-13-1.2,557
 
46Sep/710   31.8  31.89  31.9(-0.19 31.67(-0.13 31.59(-0.1631.34-1.2    093(-1.1)-50[-22][-32][-30]-83-5DT-0.7HoldShort    (-19)-19-76-5-20-1.5,557
47Sep/79   31.8  31.89  31.96(-0.16 31.71(-0.03 31.64(-0.0631.58-0.6    095(-3.1)-50[-19][-14][-16]-6749DT-0.2OpenShort?    (-16)-7-444-20-1,857
48Sep/615   31.82  31.9  32.01(-0.16 31.72(-0.03 31.66(-0.0931.72-0.2    198(-0.6)-40[-19][-16][1]-5270DP0.2OpenShort?    (-16)-119-1713-0.7,1650
49Sep/614   31.82  31.9  32.06(-0.09 31.73(-0.06 31.69(-0.0931.69-0.3    198(1.3)-35[-10][-15][2]-68-45DP0OpenShort    (-16)-1019-23-6-0.9,550
50Sep/613   31.82  31.9  32.09(-0.09 31.75(-0.06 31.72(-0.0931.63-0.5    197(2.9)-35[-10][-15][2]-78-65DP-0.2OpenShort    (-9)-1019-26-3-1.2,250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA