ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.8100

ICPT Daily Change: -2.47% Daily StdDev 2.64% ICPT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $11.28(-2.47%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-168	DT	-0.8	HoldShort	(-10)	-20	-13	-3	-20	-2.1,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.25(daily_ema_10 -0.44%) 10.96(daily_ema_20 -3.01%) Resistance Levels: 11.54(weak_hourly_sma_10 2.12%) 11.65(weak_hourly_sma_20 3.1%)

2	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-20]	-105	-74	DT	-1	HoldShort	(-10)	-20	-36	-8	-20	-2.2,0	58
3	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-146	RG	-0.7	Wait	(-10)	-13	-16	-7	-20	-1.9,0	58
4	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-8	DT	-0.6	HoldShort	(-10)	-10	-26	-9	-20	-1.7,0	58
5	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-31	RG	-0.3	Wait?	(-6)	-6	-3	-8	-17	-1.3,3	58

6	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-7]	-77	-251	DR	-0.4	HoldShort?	(-6)	0	-16	-4	-17	-1.4,8	68
7	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-144	DR	0	OpenShort	(3)	-3	-6	-5	20	-1,10	68
8	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-205	RG	0.1	Wait	(3)	-3	10	-2	20	-0.8,13	68
9	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-163	DR	-0.2	OpenShort	(0)	-6	-13	-9	-17	-0.9,7	68
10	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	19	-13	-17	-0.6,14	68

11	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-9]	-51	-227	DR	-0.4	OpenShort	(-3)	-13	-16	-12	-20	-1,24	68
12	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-198	DR	-0.4	OpenShort?	(0)	-16	-29	-14	-20	-0.7,29	68
13	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-258	RG	-0.1	Wait?	(3)	-9	16	-13	-20	-0.1,40	71
14	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-272	DR	-0.5	OpenShort	(6)	-9	0	-20	-20	-0.3,44	71
15	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-354	DR	-0.6	OpenShort	(6)	-9	-25	-15	-20	-0.1,56	71

16	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-1]	[-25]	27	-162	DR	-0.3	OpenShort	(10)	-9	-43	-6	-20	0.3,69	71
17	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-154	CR	0.1	HoldShort	(13)	-3	0	-4	-20	0.9,73	71
18	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[3]	48	-146	UT	0.1	OpenLong	(13)	-6	28	-7	-20	1,73	71
19	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-8]	44	-237	DR	-0.3	OpenShort?	(10)	-12	-13	-12	-20	0.8,74	71
20	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[0]	57	-254	UT	-0.3	OpenLong?	(16)	0	-9	-10	20	1,82	63

21	Sep/12	14	10.75	11.06	11.5(0.52)	11.77(0.26)	11.96(0.59)	11.9	2.6	14	77(-8)	50	[19]	[35]	[-7]	70	-23	CR	-0.2	HoldShort	(19)	22	-21	-7	17	1.2,90	63
22	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[3]	81	141	UT	0.2	HoldLong	(23)	31	-12	1	20	1.4,96	63
23	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[51]	[2]	88	145	UT	0.6	OpenLong	(23)	32	-12	12	20	1.6,98	63
24	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[27]	91	245	UT	0.9	OpenLong	(23)	32	56	13	20	1.9,93	63
25	Sep/12	10	10.75	11.06	11.24(0.63)	11.55(0.52)	11.59(0.26)	11.87	2.5	14	83(0.9)	50	[23]	[29]	[44]	78	-2	UT	0.7	HoldLong	(20)	10	106	3	20	1.7,85	63

26	Sep/12	9	10.75	11.06	11.17(0.36)	11.49(0.17)	11.56(-0.34)	11.54	1.8	14	82(-2)	50	[13]	[-3]	[3]	53	-113	RG	-0.1	Wait?	(17)	-13	19	-9	-20	1,78	63
27	Sep/11	15	10.66	10.96	11.13(0.36)	11.47(0.35)	11.6(-0.09)	11.48	2.1	11	84(-13.1)	50	[13]	[9]	[-13]	53	-71	CR	-0.3	HoldShort?	(13)	-3	-16	-16	-20	0.9,80	64
28	Sep/11	14	10.66	10.96	11.09(0.27)	11.43(0.35)	11.61(0.17)	11.53	2.2	11	98(2.9)	50	[10]	[18]	[-10]	68	170	CR	-0.2	HoldShort	(17)	6	-19	-12	-17	1.1,90	64
29	Sep/11	13	10.66	10.96	11.06(0.36)	11.39(0.53)	11.59(0.7)	11.59	2.3	11	95(3.8)	50	[13]	[42]	[-15]	81	294	CR	0	OpenShort	(13)	26	-44	-8	8	1.4,96	64
30	Sep/11	12	10.66	10.96	11.02(0.46)	11.33(0.8)	11.51(0.88)	11.73	2.7	11	91(9.3)	50	[17]	[54]	[12]	100	397	UT	0.6	HoldLong	(17)	33	16	0	20	2,100	64

31	Sep/11	11	10.66	10.96	10.97(0.46)	11.24(0.99)	11.41(0.8)	11.68	2.6	11	82(9.9)	50	[17]	[55]	[23]	105	388	UT	0.8	HoldLong	(17)	30	45	5	20	2.2,100	64
32	Sep/11	10	10.66	10.96	10.92(0.46)	11.13(0.72)	11.32(0.53)	11.54	2.2	11	72(6.3)	50	[17]	[40]	[22]	104	238	UT	0.8	HoldLong	(14)	20	46	1	20	2.2,99	64
33	Sep/11	9	10.66	10.96	10.87(0.37)	11.05(0.64)	11.26(0.54)	11.4	1.9	11	65(4.9)	50	[14]	[38]	[24]	99	252	UT	0.5	OpenLong?	(17)	20	59	-3	20	2,99	64
34	Sep/8	15	10.61	10.89	10.83(0.37)	10.98(0.46)	11.2(0.45)	11.22	1.7	11	60(-3.2)	50	[14]	[32]	[-1]	89	101	CR	0.1	OpenShort?	(10)	17	-10	-6	20	1.6,99	61
35	Sep/8	14	10.61	10.89	10.79(0.28)	10.93(0.64)	11.15(0.81)	11.25	1.8	11	64(5)	50	[10]	[47]	[10]	100	355	UT	0.4	HoldLong	(14)	30	3	-3	20	2,100	61

36	Sep/8	13	10.61	10.89	10.76(0.37)	10.86(0.56)	11.06(1)	11.24	1.8	11	59(4.8)	50	[14]	[54]	[19]	108	329	UT	0.9	HoldLong	(14)	37	27	9	20	2.3,100	61
37	Sep/8	12	10.61	10.89	10.72(0.28)	10.8(0.56)	10.95(1.01)	11.16	1.5	11	54(9.2)	50	[10]	[53]	[19]	108	383	UT	1.1	HoldLong	(14)	37	20	24	20	2.3,100	61
38	Sep/8	11	10.61	10.89	10.69(0.19)	10.74(0.19)	10.84(0.65)	11.1	1.4	11	45(7.8)	50	[7]	[32]	[33]	109	353	UT	1.6	HoldLong	(7)	24	37	40	20	2.6,94	61
39	Sep/8	10	10.61	10.89	10.69(0)	10.72(0.19)	10.77(0.65)	10.99	1.1	11	37(1.2)	50	[0]	[30]	[34]	82	462	UR	1.7	SmallShort	(7)	24	55	29	20	2.4,72	61
40	Sep/8	9	10.61	10.89	10.69(0)	10.7(0.09)	10.7(0.47)	10.83	0.6	11	36(-2.8)	50	[0]	[22]	[30]	35	266	UR	1	SmallShort?	(-3)	17	70	13	20	1.2,55	61

41	Sep/7	15	10.55	10.8	10.67(-0.28)	10.69(-0.09)	10.65(-0.09)	10.63	0.2	8	38(-9.6)	-30	[-10]	[-6]	[-5]	-11	217	DT	-0.1	OpenShort?	(-7)	-3	-14	3	-9	-0.3,47	62
42	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	-5	[-7]	[8]	[-8]	-5	213	RG	0.1	Wait	(-7)	7	-21	11	-20	-0.2,50	62
43	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	5	[-7]	[-11]	[6]	-3	110	RG	0.5	Wait	(-7)	-14	24	6	-20	0.1,45	62
44	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	10	[-11]	[-7]	[10]	-20	168	RG	-0.1	Wait	(-10)	-7	24	4	9	-0.4,40	62
45	Sep/7	11	10.55	10.8	10.77(-0.28)	10.66(0.09)	10.7(-0.28)	10.59	0.1	8	70(-2.8)	-30	[-11]	[-10]	[-20]	-38	46	DT	-0.5	OpenShort	(-10)	-11	-28	-16	-20	-0.8,32	62

46	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	30	[-7]	[-0]	[9]	-21	42	UR	-0.2	SmallShort	(-10)	-3	35	-1	-20	-0.5,42	62
47	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-20	[-7]	[-0]	[-39]	-31	-46	DT	-0.7	OpenShort?	(-7)	0	-116	-0	0	-1,44	62
48	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[25]	10	343	UR	0.7	SmallShort?	(-3)	28	45	3	20	0.3,52	64
49	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[15]	-19	35	UR	0.5	SmallShort	(-7)	14	14	-6	20	-0.3,39	64
50	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[14]	[16]	-30	105	UR	0.5	SmallShort	(0)	17	17	-10	20	-0.4,30	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI