GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8150 One month high (close): $34.2550

GPRE Daily Change: -1.49% Daily StdDev 2.03% GPRE EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $33.64(-1.49%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	32.31	32.97	33.93(-0.09)	33.94(-0.21)	33.79(-0.3)	33.65	1.3	11	19(1.2)	15	[-4]	[-18]	[-5]	-83	-64	RG	-0.7	Wait	(-3)	-15	0	-23	-18	-1.4,2	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.97(daily_ema_10 -2.02%) 32.31(daily_ema_20 -3.98%) Resistance Levels: 33.93(weak_hourly_sma_20 0.83%) 33.94(weak_hourly_sma_10 0.86%)

2	Sep/15	12	32.31	32.97	33.96(-0.06)	34.01(-0.18)	33.89(-0.24)	33.65	1.3	11	18(0.9)	15	[-3]	[-14]	[-13]	-77	-88	RG	-1.3	SmallLong	(-4)	-12	-12	-39	-20	-1.6,13	70
3	Sep/15	11	32.31	32.97	33.98(-0.06)	34.01(0)	33.97(-0.18)	33.74	1.3	11	17(0.5)	20	[-3]	[-7]	[-14]	-43	-52	RG	-1.3	SmallLong	(-3)	-9	-13	-25	-20	-1.3,40	70
4	Sep/15	10	32.31	32.97	34(-0.03)	34.07(0.03)	34.03(-0.21)	33.84	1.4	11	16(-0.1)	5	[-2]	[-7]	[-20]	-14	-75	RG	-1.1	SmallLong	(-1)	-10	-38	-15	-20	-0.9,59	70
5	Sep/15	9	32.31	32.97	34.01(0.06)	34.06(0.09)	34.1(0.03)	34.14	1.7	11	17(-0.8)	50	[3]	[7]	[3]	40	-19	UT	0.2	OpenLong?	(1)	2	8	0	6	0.7,72	70

6	Sep/14	15	32.19	32.74	33.99(0.09)	34.03(0.09)	34.09(-0.09)	34.08	1.8	12	17(-1.7)	50	[4]	[2]	[-0]	31	-96	UT	-0.1	OpenLong?	(3)	-4	5	-8	-9	0.5,68	78
7	Sep/14	14	32.19	32.74	33.99(0)	34(0.03)	34.12(-0.12)	34.04	1.8	12	19(0.1)	45	[0]	[-2]	[-2]	30	-14	DR	-0.4	OpenShort	(3)	-6	-3	-11	6	0.4,70	78
8	Sep/14	13	32.19	32.74	33.96(-0.03)	33.99(0.12)	34.16(0.15)	34.06	1.8	12	19(-0.9)	45	[-2]	[13]	[-5]	39	108	RG	-0.5	Wait	(0)	7	-8	-3	-20	0.5,76	78
9	Sep/14	12	32.19	32.74	33.97(-0.06)	33.95(0.06)	34.11(0.26)	34.12	1.9	12	20(-1.7)	50	[-3]	[17]	[4]	54	182	UR	0	SmallShort	(0)	13	-4	11	20	0.7,86	78
10	Sep/14	11	32.19	32.74	33.99(-0.03)	33.95(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[10]	[5]	62	128	UR	0.6	SmallShort	(-3)	7	-13	38	20	0.7,94	78

11	Sep/14	10	32.19	32.74	34(0.03)	33.93(0.03)	33.97(0.18)	34.25	2	12	23(0.2)	50	[2]	[13]	[10]	49	86	UT	1.2	OpenLong	(-1)	9	-1	35	20	1,74	78
12	Sep/14	9	32.19	32.74	33.99(0.03)	33.92(0.06)	33.91(0.3)	34.26	2	12	23(1.3)	50	[2]	[20]	[28]	22	130	UT	1.5	OpenLong?	(3)	15	63	15	20	1.1,44	78
13	Sep/13	15	32.04	32.45	33.98(0.06)	33.9(-0.09)	33.81(0.12)	33.77	1.8	8	22(-3.9)	50	[3]	[7]	[3]	-52	-94	UT	-0.2	OpenLong?	(-1)	6	10	-7	6	-0.9,21	66
14	Sep/13	14	32.04	32.45	33.96(0.12)	33.93(-0.12)	33.77(-0.24)	33.69	1.7	8	26(-11.9)	50	[6]	[-11]	[-13]	-55	-284	DR	-0.3	OpenShort	(0)	-12	-24	-11	-20	-1.1,23	66
15	Sep/13	13	32.04	32.45	33.92(0.18)	33.97(0.09)	33.85(-0.09)	33.88	1.9	8	38(-8.5)	50	[9]	[2]	[-2]	-22	-237	CR	0.1	HoldShort	(8)	-4	3	-3	-20	-0.1,31	66

16	Sep/13	12	32.04	32.45	33.86(0.15)	33.94(0.06)	33.88(-0.18)	33.86	1.9	8	46(-6.1)	50	[7]	[-3]	[-5]	-31	-220	DR	-0	OpenShort	(8)	-9	1	-20	-20	0,19	66
17	Sep/13	11	32.04	32.45	33.81(0.15)	33.92(-0.03)	33.94(-0.12)	33.85	1.9	8	52(-3.4)	50	[7]	[-2]	[5]	-23	-194	RG	-0.2	Wait	(8)	-6	27	-22	-3	0.1,25	66
18	Sep/13	10	32.04	32.45	33.76(0.03)	33.93(-0.26)	33.98(-0.47)	33.64	1.7	8	56(-2.4)	-0	[2]	[-27]	[-20]	-12	-207	DR	-0.6	OpenShort	(4)	-23	-45	-21	-18	-0.2,43	66
19	Sep/13	9	32.04	32.45	33.75(0.18)	34.02(-0.03)	34.14(0.18)	33.99	2.1	8	58(-0.5)	50	[9]	[13]	[-4]	28	-81	CR	-0.3	HoldShort?	(5)	9	-14	-8	20	0.4,68	66
20	Sep/12	15	31.94	32.27	33.69(0.18)	34.03(-0.12)	34.08(0.24)	34.1	2.5	8	58(-8.3)	50	[9]	[14]	[1]	43	-15	UT	0	OpenLong?	(8)	12	0	-2	20	0.7,75	63

21	Sep/12	14	31.94	32.27	33.63(0.21)	34.07(0.03)	34(0.27)	34.1	2.5	8	67(-2.4)	50	[10]	[20]	[1]	52	-20	UT	0.2	OpenLong	(9)	13	-3	7	6	0.8,82	63
22	Sep/12	13	31.94	32.27	33.56(0.24)	34.06(0.03)	33.91(0.09)	34.12	2.5	8	69(-3.9)	50	[12]	[11]	[0]	52	-75	UT	0.3	OpenLong	(9)	4	-5	9	3	0.9,79	63
23	Sep/12	12	31.94	32.27	33.48(0.33)	34.05(0.21)	33.88(-0.03)	34.16	2.6	8	73(-4.9)	50	[16]	[11]	[9]	48	-183	UT	0.4	OpenLong	(12)	-2	28	3	-15	1.1,70	63
24	Sep/12	11	31.94	32.27	33.37(0.3)	33.98(0.32)	33.89(-0.29)	33.94	2.3	8	78(-7.8)	50	[15]	[1]	[3]	30	-251	UT	0.1	OpenLong	(13)	-14	36	-12	-20	0.8,60	63
25	Sep/12	10	31.94	32.27	33.27(0.3)	33.87(0.27)	33.99(-0.47)	33.66	2	8	86(-7.4)	50	[15]	[-9]	[-10]	24	-352	DR	-0.4	OpenShort	(12)	-23	1	-20	-20	0.5,61	63

26	Sep/12	9	31.94	32.27	33.17(0.27)	33.78(0.24)	34.15(-0.2)	33.65	2	8	93(-5.7)	35	[13]	[3]	[-24]	38	-222	CR	-0.6	HoldShort?	(13)	-10	-45	-19	-20	0.6,73	63
27	Sep/11	15	31.83	31.98	33.08(0.39)	33.7(0.33)	34.15(0)	34	3.1	5	99(-31)	50	[19]	[16]	[-13]	66	-160	CR	-0.3	HoldShort?	(16)	0	-32	-12	0	1.1,88	59
28	Sep/11	14	31.83	31.98	32.95(0.37)	33.59(0.33)	34.22(0.41)	34.25	3.5	5	130(2.1)	50	[18]	[36]	[-2]	84	88	CR	0	OpenShort	(20)	20	-18	-5	20	1.5,96	59
29	Sep/11	13	31.83	31.98	32.83(0.43)	33.48(0.39)	34.08(1.01)	34.39	3.7	5	128(6.2)	50	[21]	[68]	[7]	94	278	UT	0.4	OpenLong	(19)	50	-5	0	20	1.8,99	59
30	Sep/11	12	31.83	31.98	32.69(0.46)	33.35(0.48)	33.74(0.96)	34.43	3.8	5	122(8.2)	50	[23]	[68]	[30]	103	280	UT	0.8	HoldLong	(19)	48	56	7	20	2.1,100	59

31	Sep/11	11	31.83	31.98	32.54(0.43)	33.19(0.39)	33.42(0.75)	33.99	3.1	5	113(4.8)	50	[21]	[55]	[9]	98	175	UT	0.7	OpenLong	(19)	37	-1	16	20	1.9,100	59
32	Sep/11	10	31.83	31.98	32.4(0.43)	33.06(0.49)	33.17(0.67)	34	3.1	5	109(7.4)	50	[21]	[53]	[28]	94	192	UT	1.1	OpenLong	(19)	33	57	13	20	2.1,91	59
33	Sep/11	9	31.83	31.98	32.26(0.4)	32.9(0.43)	32.95(0.18)	33.56	2.5	5	101(0.9)	50	[20]	[27]	[42]	81	-3	UT	0.9	HoldLong?	(18)	9	109	5	20	1.9,83	59
34	Sep/8	15	31.78	31.73	32.13(0.28)	32.76(0.28)	32.89(-0.21)	32.74	1.6	1	100(-20.6)	20	[14]	[2]	[-9]	49	-188	CR	-0.2	HoldShort?	(12)	-10	-3	-12	-20	0.9,76	58
35	Sep/8	14	31.78	31.73	32.04(0.25)	32.67(0.31)	32.96(-0.03)	32.76	1.6	1	121(-1.2)	35	[13]	[11]	[-7]	56	-75	CR	-0.3	HoldShort	(14)	-2	-4	-15	-20	1,81	58

36	Sep/8	13	31.78	31.73	31.96(0.28)	32.57(0.34)	32.97(0.03)	32.79	1.7	1	122(-0.6)	30	[14]	[15]	[-12]	67	-52	CR	-0.2	HoldShort	(12)	2	-25	-13	-18	1.1,89	58
37	Sep/8	12	31.78	31.73	31.87(0.31)	32.46(0.43)	32.96(0.37)	32.98	2	1	123(4.5)	50	[16]	[35]	[-9]	84	100	CR	0	OpenShort	(14)	19	-25	-7	9	1.5,96	58
38	Sep/8	11	31.78	31.73	31.77(0.32)	32.32(0.47)	32.84(0.64)	33.17	2.3	1	118(11.3)	50	[16]	[50]	[11]	100	257	UT	0.5	HoldLong	(15)	32	10	-3	20	2,100	58
39	Sep/8	10	31.78	31.73	31.67(0.35)	32.17(0.44)	32.63(0.74)	33.09	2.2	1	107(10.7)	50	[18]	[54]	[20]	105	260	UT	0.7	HoldLong	(15)	37	37	-1	20	2.2,100	58
40	Sep/8	9	31.78	31.73	31.56(0.35)	32.03(0.44)	32.39(0.68)	32.81	1.7	1	96(6.8)	50	[18]	[51]	[11]	105	194	UT	0.7	HoldLong?	(13)	34	14	1	20	2.2,100	58

41	Sep/7	15	31.81	31.52	31.45(0.35)	31.89(0.47)	32.17(0.63)	32.71	1.3	-3	89(23.7)	50	[18]	[49]	[21]	110	180	UT	1	HoldLong?	(17)	32	39	7	20	2.4,100	62
42	Sep/7	14	31.81	31.52	31.34(0.19)	31.74(0.41)	31.97(0.57)	32.42	0.8	-3	66(9.4)	50	[10]	[42]	[19]	108	285	UT	1	HoldLong	(13)	29	39	8	20	2.3,100	62
43	Sep/7	13	31.81	31.52	31.28(0.13)	31.61(0.35)	31.79(0.25)	32.13	0.4	-3	56(6.4)	45	[7]	[24]	[19]	103	192	UT	0.8	HoldLong	(7)	13	45	4	20	2.1,100	62
44	Sep/7	12	31.81	31.52	31.24(0.06)	31.5(0.29)	31.71(0.09)	31.8	-0	-3	50(3.3)	-5	[3]	[14]	[4]	90	136	RG	0.3	Wait	(4)	5	6	5	13	1.6,100	62
45	Sep/7	11	31.81	31.52	31.22(0.1)	31.41(0.19)	31.68(0.22)	31.76	-0.1	-3	47(3.5)	5	[5]	[18]	[3]	85	117	RG	0.2	Wait	(3)	11	1	-5	20	1.6,95	62

46	Sep/7	10	31.81	31.52	31.19(0.06)	31.35(0.26)	31.61(0.32)	31.75	-0.1	-3	43(3.8)	15	[3]	[24]	[12]	90	203	UT	0.5	OpenLong	(4)	16	32	-3	20	1.8,95	62
47	Sep/7	9	31.81	31.52	31.17(0.03)	31.27(0.13)	31.51(0.22)	31.52	-0.4	-3	39(0.3)	-15	[2]	[16]	[-6]	75	140	CR	0	HoldShort?	(1)	11	-26	-1	20	1.2,95	62
48	Sep/6	15	31.84	31.38	31.16(0.03)	31.23(0.19)	31.44(0.48)	31.71	-0.2	-8	39(7)	-10	[2]	[28]	[14]	100	283	RG	1	SmallShort?	(1)	24	7	33	20	2,100	54
49	Sep/6	14	31.84	31.38	31.15(0.06)	31.17(0.26)	31.29(0.48)	31.66	-0.2	-8	32(3.6)	0	[3]	[31]	[21]	99	231	RG	1.4	SmallShort	(3)	25	31	33	20	2,99	54
50	Sep/6	13	31.84	31.38	31.13(0.03)	31.09(0.26)	31.14(0.19)	31.44	-0.5	-8	28(0.8)	-10	[2]	[16]	[13]	77	121	RG	1.3	SmallShort	(1)	10	24	26	10	1.4,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI