|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $112.9100
TROW Daily Change: -0.41% Daily StdDev 1.67% TROW EMA_5_Trend: 0.05% 10Minute StdDev: $0.7911
Latest Price : $109.61(-0.41%) | Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 110.16 | 110.41 | 109.28(-0.05) | 109.74(0.1) | 109.9(0.01) | 110.02 | -0.1 | | 1 | 63(-5) | -15 | [-3] | [2] | [6] | 59 | 128 | UR | 0.1 | SmallShort | | (-3) | 1 | 14 | 5 | -1 | 0.8,89 | 51 | Sample size 16 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 110.16(daily_ema_20 0.13%)
Down Forces: 109.28(hourly_sma_20 -0.67%)
Support Levels: 109.74(weak_hourly_sma_10 -0.25%)
Resistance Levels: 110.41(weak_daily_ema_10 0.35%)
|
| | | 2 | Sep/15 | 11 | 110.16 | 110.41 | 109.33(-0.05) | 109.63(0.08) | 109.9(0) | 109.73 | -0.3 | | 1 | 68(-3.6) | -30 | [-3] | [1] | [-4] | 46 | 95 | RG | -0.2 | Wait | | (-3) | 0 | -8 | -1 | -11 | 0.4,86 | 51 | | 3 | Sep/15 | 10 | 110.16 | 110.41 | 109.39(-0.03) | 109.54(0.11) | 109.89(0.1) | 109.89 | -0.2 | | 1 | 71(-1.3) | -5 | [-2] | [8] | [4] | 55 | 110 | UR | 0 | SmallShort | | (-3) | 6 | 8 | 6 | 0 | 0.5,92 | 51 | | 4 | Sep/15 | 9 | 110.16 | 110.41 | 109.42(-0.03) | 109.42(0.07) | 109.78(0.03) | 109.74 | -0.3 | | 1 | 73(-1.3) | -25 | [-2] | [3] | [-4] | 45 | 72 | RG | -0 | Wait? | | (-2) | 2 | -16 | 8 | 3 | 0.3,87 | 51 | | 5 | Sep/14 | 15 | 110.12 | 110.67 | 109.45(-0.01) | 109.34(0.13) | 109.75(0.16) | 110.07 | -0 | | 2 | 74(1.3) | 10 | [-1] | [13] | [4] | 48 | 115 | UR | 0.3 | SmallShort? | | (-1) | 10 | 1 | 12 | 20 | 0.6,83 | 54 | | | | |
| 6 | Sep/14 | 14 | 110.12 | 110.67 | 109.45(0) | 109.2(0.14) | 109.57(0.17) | 110.06 | -0 | | 2 | 73(0) | 25 | [0] | [14] | [11] | 38 | 96 | UR | 0.4 | SmallShort | | (-1) | 10 | 21 | 10 | 20 | 0.5,75 | 54 | | 7 | Sep/14 | 13 | 110.12 | 110.67 | 109.46(-0.03) | 109.05(0.17) | 109.38(0.17) | 109.64 | -0.3 | | 2 | 73(-0.7) | 20 | [-2] | [14] | [5] | 21 | 98 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 9 | 1 | 0.2,66 | 54 | | 8 | Sep/14 | 12 | 110.12 | 110.67 | 109.49(-0.05) | 108.87(0.27) | 109.19(0.12) | 109.45 | -0.4 | | 2 | 73(-1.7) | 5 | [-3] | [14] | [-1] | 12 | 86 | RG | 0.2 | Wait | | (-2) | 7 | -4 | 8 | -18 | -0,62 | 54 | | 9 | Sep/14 | 11 | 110.12 | 110.67 | 109.54(-0.03) | 108.58(-0.05) | 109.06(0.15) | 109.53 | -0.4 | | 2 | 75(-0.9) | 25 | [-2] | [6] | [13] | 9 | 73 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 10 | 20 | -0,59 | 54 | | 10 | Sep/14 | 10 | 110.12 | 110.67 | 109.57(-0.05) | 108.63(-0.17) | 108.9(0.08) | 109.19 | -0.6 | | 2 | 76(-0.2) | 20 | [-3] | [-1] | [9] | -5 | 45 | RG | 0.2 | Wait | | (-3) | 5 | 5 | 6 | 20 | -0.3,53 | 54 | | | | |
| 11 | Sep/14 | 9 | 110.12 | 110.67 | 109.63(-0.05) | 108.81(-0.19) | 108.81(0.09) | 109.08 | -0.7 | | 2 | 76(0.1) | 20 | [-3] | [-1] | [11] | -13 | 26 | RG | 0.2 | Wait? | | (-3) | 5 | 18 | 3 | 20 | -0.5,50 | 54 | | 12 | Sep/13 | 15 | 110.08 | 110.82 | 109.68(-0.07) | 109.02(-0.21) | 108.71(0.14) | 108.73 | -0.9 | | 1 | 76(2.5) | 10 | [-4] | [-0] | [2] | -21 | 23 | UR | 0 | SmallShort? | | (-4) | 8 | -2 | 4 | 20 | -0.8,49 | 46 | | 13 | Sep/13 | 14 | 110.08 | 110.82 | 109.76(-0.02) | 109.25(-0.15) | 108.56(0.43) | 108.76 | -0.8 | | 1 | 74(0.9) | 40 | [-1] | [19] | [1] | -24 | 46 | UR | 0.2 | SmallShort | | (-3) | 25 | -4 | 11 | 5 | -0.9,49 | 46 | | 14 | Sep/13 | 13 | 110.08 | 110.82 | 109.78(-0.03) | 109.41(-0.15) | 108.09(-0.25) | 108.85 | -0.8 | | 1 | 73(1.1) | 10 | [-2] | [-20] | [4] | -23 | -115 | RG | 0.7 | Wait | | (-1) | -15 | 5 | 17 | -4 | -0.8,47 | 46 | | 15 | Sep/13 | 12 | 110.08 | 110.82 | 109.81(-0.04) | 109.57(-0.13) | 108.36(-0.4) | 108.75 | -0.9 | | 1 | 72(1.7) | 5 | [-2] | [-29] | [5] | -33 | -165 | RG | 0.3 | Wait | | (-2) | -23 | 12 | 22 | -20 | -0.9,40 | 46 | | | | |
| 16 | Sep/13 | 11 | 110.08 | 110.82 | 109.85(-0.05) | 109.71(-0.14) | 108.8(-0.47) | 108.52 | -1 | | 1 | 70(2) | -10 | [-3] | [-33] | [3] | -56 | -193 | DP | -0.3 | OpenShort | | (-3) | -28 | 33 | -25 | -20 | -1.2,24 | 46 | | 17 | Sep/13 | 10 | 110.08 | 110.82 | 109.91(-0.09) | 109.86(-0.21) | 109.31(-0.55) | 107.87 | -1.4 | | 1 | 68(6.3) | -15 | [-5] | [-41] | [9] | -73 | -241 | DP | -1.4 | OpenShort | | (-5) | -32 | 72 | -53 | -20 | -1.9,25 | 46 | | 18 | Sep/13 | 9 | 110.08 | 110.82 | 110.01(-0.15) | 110.09(-0.38) | 109.91(-0.75) | 106.47 | -2.3 | | 1 | 62(30.4) | -50 | [-9] | [-58] | [-86] | -99 | -360 | DT | -3.6 | OpenShort? | | (-9) | -44 | -186 | -68 | -20 | -3.7,44 | 46 | | 19 | Sep/12 | 15 | 110.12 | 111.1 | 110.17(0.03) | 110.51(-0.01) | 110.74(-0.05) | 110.21 | 0.1 | | 2 | 31(-1.5) | -10 | [2] | [-3] | [-17] | 18 | -46 | DR | -1.1 | OpenShort? | | (2) | -3 | -36 | -26 | -15 | 0.1,65 | 65 | | 20 | Sep/12 | 14 | 110.12 | 111.1 | 110.14(0.04) | 110.52(0.06) | 110.79(0.14) | 110.93 | 0.5 | | 2 | 33(2.1) | 15 | [2] | [10] | [-2] | 85 | 65 | CR | 0.3 | OpenShort | | (3) | 8 | -14 | 8 | 11 | 1.6,95 | 65 | | | | |
| 21 | Sep/12 | 13 | 110.12 | 111.1 | 110.1(0.05) | 110.45(0.1) | 110.63(0.22) | 111.21 | 0.7 | | 2 | 31(5.2) | 35 | [3] | [16] | [11] | 106 | 105 | UT | 1.2 | HoldLong | | (3) | 13 | 16 | 19 | 20 | 2.4,96 | 65 | | 22 | Sep/12 | 12 | 110.12 | 111.1 | 110.05(0.03) | 110.34(0.07) | 110.39(0.13) | 110.88 | 0.5 | | 2 | 25(2.9) | 25 | [2] | [10] | [13] | 95 | 82 | UT | 1.3 | OpenLong | | (2) | 8 | 20 | 24 | 20 | 2.1,92 | 65 | | 23 | Sep/12 | 11 | 110.12 | 111.1 | 110.05(0) | 110.26(0.09) | 110.25(-0.05) | 110.47 | 0.2 | | 2 | 23(-0.2) | 0 | [0] | [-1] | [1] | 62 | 27 | RG | 0.6 | Wait | | (1) | -3 | 2 | 9 | -10 | 1.3,79 | 65 | | 24 | Sep/12 | 10 | 110.12 | 111.1 | 110.02(0.03) | 110.16(0.1) | 110.31(0.06) | 110.43 | 0.2 | | 2 | 23(1.4) | 25 | [2] | [7] | [5] | 49 | 24 | UT | 0.3 | OpenLong | | (1) | 4 | 15 | -2 | -1 | 1.2,69 | 65 | | 25 | Sep/12 | 9 | 110.12 | 111.1 | 109.99(0.03) | 110.05(0.05) | 110.24(-0.03) | 110.13 | 0 | | 2 | 21(-0.7) | 15 | [2] | [-0] | [-3] | 22 | -32 | DR | -0.3 | OpenShort? | | (1) | -2 | 3 | -18 | -5 | 0.4,62 | 65 | | | | |
| 26 | Sep/11 | 15 | 110.21 | 111.13 | 109.96(0.01) | 110(0.03) | 110.27(-0.01) | 110.08 | -0.1 | | 2 | 22(1) | 10 | [1] | [0] | [-3] | 35 | -5 | DR | -0.6 | OpenShort? | | (1) | -1 | -5 | -6 | 3 | 0.4,75 | 65 | | 27 | Sep/11 | 14 | 110.21 | 111.13 | 109.95(-0.05) | 109.97(0.03) | 110.27(0) | 110.19 | -0 | | 2 | 21(-6.3) | -15 | [-3] | [0] | [-6] | 54 | 71 | DT | -0.3 | OpenShort | | (1) | 0 | -20 | 5 | 3 | 0.7,86 | 65 | | 28 | Sep/11 | 13 | 110.21 | 111.13 | 110.01(-0.01) | 109.94(0.1) | 110.28(0.24) | 110.6 | 0.2 | | 2 | 27(-1.6) | 25 | [-1] | [16] | [11] | 76 | 123 | UR | 0.7 | SmallShort | | (-2) | 14 | 16 | 22 | 20 | 1.3,93 | 65 | | 29 | Sep/11 | 12 | 110.21 | 111.13 | 110.02(-0.03) | 109.83(0.05) | 110.02(0.15) | 110.27 | 0 | | 2 | 29(-1.3) | 25 | [-2] | [9] | [7] | 53 | 89 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 26 | 15 | 0.5,90 | 65 | | 30 | Sep/11 | 11 | 110.21 | 111.13 | 110.05(-0.01) | 109.77(0.01) | 109.86(0.12) | 110.19 | -0 | | 2 | 30(-0.8) | 30 | [-1] | [7] | [9] | 40 | 52 | UR | 0.7 | SmallShort | | (-2) | 7 | 1 | 41 | 20 | 0.3,82 | 65 | | | | |
| 31 | Sep/11 | 10 | 110.21 | 111.13 | 110.06(-0.05) | 109.77(0) | 109.73(0.05) | 110.18 | -0 | | 2 | 31(-2.4) | 15 | [-3] | [2] | [8] | 9 | 74 | UR | 0.9 | SmallShort | | (-1) | 3 | 3 | 28 | 20 | 0.2,54 | 65 | | 32 | Sep/11 | 9 | 110.21 | 111.13 | 110.11(-0.06) | 109.76(-0.01) | 109.68(0.06) | 110.12 | -0.1 | | 2 | 33(-5.2) | 25 | [-3] | [2] | [17] | -24 | 78 | UR | 0.8 | SmallShort? | | (-3) | 3 | 38 | 14 | 20 | 0,26 | 65 | | 33 | Sep/8 | 15 | 110.3 | 111.12 | 110.18(-0.1) | 109.77(-0.09) | 109.61(-0.02) | 109.36 | -0.6 | | 1 | 39(-1.2) | -25 | [-6] | [-6] | [-3] | -82 | 26 | DT | -0.4 | HoldShort? | | (-6) | -1 | -3 | -7 | -9 | -1.3,1 | 62 | | 34 | Sep/8 | 14 | 110.3 | 111.12 | 110.29(-0.12) | 109.87(-0.05) | 109.63(-0.04) | 109.43 | -0.5 | | 1 | 40(-3.9) | -35 | [-7] | [-6] | [-4] | -76 | 33 | DT | -0.3 | HoldShort | | (-6) | -2 | -7 | -3 | -15 | -1.3,7 | 62 | | 35 | Sep/8 | 13 | 110.3 | 111.12 | 110.42(-0.12) | 109.87(0) | 109.67(-0.12) | 109.57 | -0.4 | | 1 | 44(-3.5) | -40 | [-7] | [-9] | [-6] | -67 | 13 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 3 | -20 | -1.2,13 | 62 | | | | |
| 36 | Sep/8 | 12 | 110.3 | 111.12 | 110.55(-0.11) | 109.93(-0.01) | 109.8(-0.05) | 109.83 | -0.3 | | 1 | 47(-4.3) | -20 | [-6] | [-5] | [0] | -61 | 30 | DT | 0 | OpenShort | | (-6) | -3 | -1 | 3 | -5 | -0.9,12 | 62 | | 37 | Sep/8 | 11 | 110.3 | 111.12 | 110.67(-0.12) | 109.94(-0.12) | 109.85(-0.07) | 109.84 | -0.3 | | 1 | 52(-4.3) | -20 | [-7] | [-10] | [6] | -68 | 35 | DP | -0 | OpenShort | | (-7) | -4 | 16 | -6 | 20 | -1,7 | 62 | | 38 | Sep/8 | 10 | 110.3 | 111.12 | 110.8(-0.14) | 110.07(-0.15) | 109.93(-0.18) | 109.52 | -0.5 | | 1 | 56(-0.8) | -30 | [-8] | [-17] | [-3] | -76 | -22 | DT | -0.4 | HoldShort | | (-8) | -10 | -4 | -7 | -8 | -1.4,9 | 62 | | 39 | Sep/8 | 9 | 110.3 | 111.12 | 110.96(-0.12) | 110.23(-0.09) | 110.13(-0.05) | 109.61 | -0.4 | | 1 | 57(0.3) | -35 | [-7] | [-8] | [-12] | -69 | -9 | DT | -0.6 | OpenShort? | | (-8) | -3 | -29 | -4 | -20 | -1.4,16 | 62 | | 40 | Sep/7 | 15 | 110.51 | 111.18 | 111.09(-0.07) | 110.33(-0.04) | 110.19(0.12) | 110.18 | -0.2 | | 1 | 56(4.8) | 15 | [-4] | [4] | [2] | -49 | 24 | UR | -0 | SmallShort? | | (-6) | 7 | 3 | 5 | 1 | -1,26 | 58 | | | | |
| 41 | Sep/7 | 14 | 110.51 | 111.18 | 111.17(-0.13) | 110.37(-0.08) | 110.06(0.02) | 110.13 | -0.2 | | 1 | 52(-1.6) | -15 | [-7] | [-3] | [-1] | -54 | 48 | DT | 0.1 | OpenShort | | (-4) | 1 | -7 | 10 | -3 | -1.1,24 | 58 | | 42 | Sep/7 | 13 | 110.51 | 111.18 | 111.31(-0.1) | 110.46(-0.11) | 110.04(-0.15) | 110.27 | -0.1 | | 1 | 53(-0.6) | -10 | [-6] | [-13] | [2] | -56 | -26 | DP | 0.2 | OpenShort | | (-7) | -9 | -3 | 13 | 14 | -1.1,22 | 58 | | 43 | Sep/7 | 12 | 110.51 | 111.18 | 111.42(-0.11) | 110.58(-0.12) | 110.21(-0.12) | 110.33 | -0.1 | | 1 | 54(0) | -5 | [-6] | [-12] | [8] | -64 | -18 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 10 | 9 | -1.1,14 | 58 | | 44 | Sep/7 | 11 | 110.51 | 111.18 | 111.54(-0.11) | 110.71(-0.17) | 110.34(-0.12) | 110.01 | -0.3 | | 1 | 54(2.3) | -10 | [-6] | [-14] | [5] | -85 | -58 | DP | -0.3 | OpenShort | | (-7) | -7 | 21 | -9 | -8 | -1.6,5 | 58 | | 45 | Sep/7 | 10 | 110.51 | 111.18 | 111.66(-0.14) | 110.9(-0.25) | 110.47(-0.22) | 109.58 | -0.5 | | 1 | 51(7.5) | -45 | [-8] | [-22] | [-9] | -95 | -103 | DT | -1 | OpenShort | | (-7) | -12 | -17 | -5 | -20 | -2.2,10 | 58 | | | | |
| 46 | Sep/7 | 9 | 110.51 | 111.18 | 111.82(-0.13) | 111.18(-0.2) | 110.71(-0.16) | 109.92 | -0.3 | | 1 | 44(4.5) | -50 | [-7] | [-17] | [-24] | -95 | -77 | DT | -1 | OpenShort? | | (-7) | -9 | -65 | 2 | -20 | -2.4,15 | 58 | | 47 | Sep/6 | 15 | 110.66 | 111.23 | 111.96(-0.06) | 111.4(-0.12) | 110.89(-0.05) | 111.24 | 0.3 | | 2 | 39(1.7) | 15 | [-3] | [-6] | [9] | -57 | -11 | RG | 0.5 | Wait? | | (-4) | -3 | 15 | 20 | 14 | -1,18 | 62 | | 48 | Sep/6 | 14 | 110.66 | 111.23 | 112.03(-0.06) | 111.53(-0.14) | 110.94(-0.12) | 110.94 | 0.1 | | 2 | 38(2.2) | 5 | [-3] | [-11] | [-1] | -81 | -69 | RG | 0 | Wait | | (-5) | -7 | 12 | -27 | -5 | -1.5,7 | 62 | | 49 | Sep/6 | 13 | 110.66 | 111.23 | 112.1(-0.09) | 111.69(-0.14) | 111.07(-0.25) | 110.71 | 0 | | 2 | 36(4.3) | -15 | [-5] | [-18] | [-6] | -101 | -91 | DT | -0.5 | HoldShort | | (-4) | -14 | 7 | -34 | -20 | -2.1,2 | 62 | | 50 | Sep/6 | 12 | 110.66 | 111.23 | 112.2(-0.11) | 111.85(-0.12) | 111.35(-0.27) | 110.58 | -0 | | 2 | 31(5.7) | -45 | [-6] | [-19] | [-17] | -118 | -94 | DT | -1.3 | HoldShort | | (-6) | -15 | -20 | -39 | -20 | -2.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|