BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.3600 One month high (close): $11.1050

BIGC Daily Change: -0.95% Daily StdDev 3.96% BIGC EMA_5_Trend: -0.56% 10Minute StdDev: $0.1404

Latest Price : $10.48(-0.95%)

Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	12	10.7	10.83	10.74(-0.19)	10.66(-0.19)	10.53(-0.38)	10.55	-0.7	2	58(1.3)	-0	[-5]	[-14]	[2]	-73	-72	RG	0.2	Wait	(-4)	-10	2	18	-19	-1.5,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 1.04%) 10.7(daily_ema_20 1.42%) 10.74(hourly_sma_20 1.8%) 10.83(daily_ema_10 2.65%)

2	Sep/15	11	10.7	10.83	10.76(-0.19)	10.68(-0.28)	10.57(-0.47)	10.54	-0.7	2	57(4.3)	-5	[-5]	[-17]	[1]	-87	-119	RG	-0.2	Wait	(-4)	-12	6	9	-20	-1.8,8	53
3	Sep/15	10	10.7	10.83	10.78(-0.09)	10.71(-0.28)	10.62(-0.38)	10.51	-0.9	2	53(6.9)	0	[-2]	[-14]	[-5]	-105	-255	RG	-1	SmallLong	(-4)	-10	6	-2	-20	-2.3,3	53
4	Sep/15	9	10.7	10.83	10.79(-0.19)	10.74(-0.28)	10.66(-0.74)	10.48	-1	2	46(14.5)	-40	[-5]	[-24]	[-20]	-128	-285	DT	-1.8	HoldShort?	(-4)	-19	-27	-25	-20	-3.1,0	53
5	Sep/14	15	10.7	10.85	10.81(-0.18)	10.77(-0.19)	10.74(-0.37)	10.61	-0.4	2	31(5.9)	-30	[-5]	[-13]	[-15]	-115	-91	DT	-1.9	HoldShort?	(-2)	-9	-19	-13	-20	-2.9,8	58

6	Sep/14	14	10.7	10.85	10.83(-0.09)	10.79(-0.09)	10.78(-0.09)	10.7	0	2	25(2.9)	-5	[-2]	[-4]	[-14]	-100	-44	RG	-1.4	SmallLong	(-4)	-2	-18	-22	-20	-2.3,8	58
7	Sep/14	13	10.7	10.85	10.83(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	25	[0]	[-4]	[3]	-52	-77	RG	0	Wait	(0)	-2	8	4	0	-1,23	58
8	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-6]	-76	-4	RG	-1	SmallLong	(-2)	-2	-18	5	-9	-1.9,22	58
9	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	17	UR	0.7	SmallShort	(0)	2	6	11	20	-0.2,22	58
10	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	14	RG	0.2	Wait	(0)	-5	6	-1	-9	-0.9,10	58

11	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	30	[2]	[-1]	[-4]	-91	-174	DR	-1	HoldShort?	(-2)	0	-4	-14	-9	-1.9,7	58
12	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	81	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52
13	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-180	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52
14	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-57	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52
15	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-140	DR	0.2	OpenShort	(0)	-2	8	-20	-9	-0.2,12	52

16	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-225	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52
17	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	5	[2]	[-3]	[-12]	-25	-193	DR	-0.9	OpenShort	(2)	-5	-12	-23	-20	-0.4,35	52
18	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-8]	16	57	CR	-0.4	HoldShort?	(2)	2	-8	-10	-20	0.3,58	52
19	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[5]	43	163	UR	0.1	SmallShort?	(0)	0	2	2	20	0.7,75	56
20	Sep/12	14	10.72	10.81	10.83(-0.09)	10.87(-0.09)	10.88(-0.09)	10.88	0.7	2	48(-5.4)	-20	[-2]	[-3]	[-1]	45	126	DT	0	OpenShort	(-2)	-2	-6	5	0	0.5,82	56

21	Sep/12	13	10.72	10.81	10.84(-0.09)	10.88(0.09)	10.88(0)	10.91	0.9	2	53(-5.5)	-10	[-2]	[1]	[4]	47	163	UR	0.2	SmallShort	(-2)	0	6	5	9	0.6,82	56
22	Sep/12	12	10.72	10.81	10.85(-0.09)	10.87(0.09)	10.89(0.09)	10.88	0.7	2	58(-3.5)	0	[-2]	[4]	[3]	36	161	UR	-0.1	SmallShort	(-2)	2	8	0	9	0.2,81	56
23	Sep/12	11	10.72	10.81	10.86(-0.09)	10.87(0)	10.88(0.09)	10.84	0.5	2	62(-0.7)	-15	[-2]	[2]	[-6]	29	111	RG	-0.3	Wait	(-2)	2	-10	5	-20	-0.1,81	56
24	Sep/12	10	10.72	10.81	10.87(0.09)	10.86(0.18)	10.87(0.09)	10.89	0.8	2	63(0.4)	20	[2]	[6]	[-4]	32	-57	CR	0.1	HoldShort	(0)	2	-10	13	-20	0.1,79	56
25	Sep/12	9	10.72	10.81	10.87(0)	10.84(0.28)	10.87(0)	10.94	1	2	62(0.1)	10	[0]	[4]	[7]	36	70	UR	0.6	SmallShort?	(0)	0	8	12	20	0.6,71	56

26	Sep/11	15	10.72	10.76	10.86(0.09)	10.81(0.28)	10.86(0.18)	10.9	0.8	1	62(1.6)	20	[2]	[9]	[4]	13	-14	UT	0.3	OpenLong?	(0)	5	18	1	-20	0.3,55	57
27	Sep/11	14	10.72	10.76	10.85(-0.09)	10.78(0.09)	10.84(-0.09)	10.81	0.4	1	61(-1.4)	5	[-2]	[-1]	[0]	-6	36	RG	-0.2	Wait	(2)	-2	-2	-5	18	-0.3,52	57
28	Sep/11	13	10.72	10.76	10.86(-0.09)	10.78(0)	10.85(0.09)	10.82	0.4	1	62(-1.7)	5	[-2]	[2]	[0]	-1	90	RG	-0.2	Wait	(-2)	2	-12	4	20	-0.3,57	57
29	Sep/11	12	10.72	10.76	10.87(-0.09)	10.77(-0.19)	10.84(0.18)	10.88	0.7	1	64(-1.1)	5	[-2]	[2]	[7]	10	163	UR	0.3	SmallShort	(-2)	5	-4	9	20	0.1,57	57
30	Sep/11	11	10.72	10.76	10.87(0)	10.79(-0.09)	10.82(0.46)	10.9	0.8	1	65(-0.4)	40	[0]	[11]	[15]	8	150	UR	0.5	SmallShort	(-2)	12	16	17	20	0.1,55	57

31	Sep/11	10	10.72	10.76	10.88(-0.09)	10.8(-0.37)	10.77(0.47)	10.82	0.4	1	65(-0.3)	25	[-2]	[7]	[8]	-14	179	UR	0.3	SmallShort	(0)	12	-4	14	20	-0.4,46	57
32	Sep/11	9	10.72	10.76	10.89(-0.09)	10.84(-0.09)	10.72(0.37)	10.84	0.5	1	65(-2.4)	30	[-2]	[8]	[12]	-16	157	UR	0.8	SmallShort?	(-2)	9	16	24	20	-0.3,42	57
33	Sep/8	15	10.72	10.72	10.9(-0.09)	10.85(-0.18)	10.68(-0.28)	10.76	0.2	0	68(-0.3)	10	[-2]	[-9]	[2]	-42	-103	RG	0.5	Wait?	(-4)	-7	2	20	-19	-0.9,31	50
34	Sep/8	14	10.72	10.72	10.91(-0.18)	10.87(-0.09)	10.71(-0.46)	10.75	0.1	0	68(-2.7)	-5	[-5]	[-13]	[2]	-57	-78	RG	0.3	Wait	(-2)	-12	19	5	-20	-1,18	50
35	Sep/8	13	10.72	10.72	10.93(-0.27)	10.88(-0.18)	10.76(-0.74)	10.66	-0.3	0	71(4.7)	-35	[-7]	[-22]	[-2]	-87	-151	DT	-0.6	OpenShort	(-6)	-19	21	-24	-20	-1.7,6	50

36	Sep/8	12	10.72	10.72	10.96(-0.18)	10.9(-0.18)	10.84(-1)	10.56	-0.7	0	66(14)	-45	[-5]	[-28]	[-34]	-102	-441	DT	-1.8	HoldShort	(-6)	-25	-25	-47	-20	-2.6,13	50
37	Sep/8	11	10.72	10.72	10.98(-0.18)	10.92(-0.36)	10.95(-0.73)	10.68	-0.2	0	52(10)	-45	[-5]	[-23]	[-27]	-73	-275	DT	-2.3	OpenShort	(-4)	-18	-41	-41	-20	-2.5,40	50
38	Sep/8	10	10.72	10.72	10.98(0)	10.96(-0.09)	11.03(-0.18)	10.88	0.7	0	42(0.5)	-15	[0]	[-5]	[-14]	-14	-159	DR	-1.5	OpenShort	(0)	-5	-30	-21	-9	-1.2,66	50
39	Sep/8	9	10.72	10.72	10.98(0)	10.96(0)	11.05(0.36)	11.03	1.3	0	42(0.2)	15	[0]	[9]	[3]	39	134	UR	-0.2	SmallShort?	(0)	9	-8	6	20	0.3,81	50
40	Sep/7	15	10.72	10.69	11(0.09)	10.97(0.18)	11.01(0.36)	11.07	1.5	0	41(-2.2)	15	[2]	[12]	[2]	51	55	UT	0.6	OpenLong?	(0)	9	-6	22	9	0.7,83	62

41	Sep/7	14	10.72	10.69	10.99(0.09)	10.95(0.09)	10.97(0.73)	11.1	1.7	0	44(0.5)	50	[2]	[21]	[18]	49	203	UT	1.3	OpenLong	(4)	18	8	35	20	1.1,71	62
42	Sep/7	13	10.72	10.69	10.98(0.09)	10.95(0)	10.89(0.09)	11.06	1.5	0	43(-1.2)	25	[2]	[3]	[14]	22	-6	UT	1.7	OpenLong	(2)	2	20	22	20	0.8,52	62
43	Sep/7	12	10.72	10.69	10.97(0.09)	10.94(-0.18)	10.88(-0.09)	10.96	1	0	44(-2.3)	35	[2]	[-3]	[14]	-16	-140	RG	0.8	SmallShort	(0)	-2	22	15	20	-0.1,37	62
44	Sep/7	11	10.72	10.69	10.97(0)	10.96(-0.27)	10.89(-0.27)	10.85	0.6	0	47(-1.4)	-5	[0]	[-10]	[-8]	-56	-176	DR	-0.4	OpenShort	(2)	-7	-4	-23	-20	-1,19	62
45	Sep/7	10	10.72	10.69	10.96(0.09)	10.99(-0.18)	10.92(-0.18)	10.87	0.7	0	48(-3.4)	30	[2]	[-6]	[4]	-43	-233	RG	-0.5	Wait	(0)	-5	29	-19	-20	-0.8,27	62

46	Sep/7	9	10.72	10.69	10.96(0)	11.01(-0.27)	10.94(-0.45)	10.73	0	0	51(-0.2)	-25	[0]	[-14]	[-33]	-62	-326	DR	-1.8	OpenShort?	(0)	-11	-54	-25	-20	-1.9,36	62
47	Sep/6	15	10.72	10.65	10.95(0.09)	11.01(0)	10.99(-0.18)	11	1.2	-1	52(-3)	-10	[2]	[-3]	[-1]	13	-103	DR	0.1	OpenShort?	(2)	-5	-4	-2	9	0.4,53	54
48	Sep/6	14	10.72	10.65	10.94(0.18)	11.04(0.09)	10.99(0)	11.02	1.3	-1	55(-5.9)	10	[5]	[3]	[-2]	15	-132	CR	0.1	HoldShort	(4)	0	4	5	-20	0.6,50	54
49	Sep/6	13	10.72	10.65	10.92(0.18)	11.04(0)	11.01(-0.36)	11	1.2	-1	61(-4.8)	15	[5]	[-7]	[4]	14	-236	RG	-0.1	Wait	(4)	-9	8	5	0	0.6,49	54
50	Sep/6	12	10.72	10.65	10.9(0.18)	11.03(0.09)	11.05(-0.27)	10.96	1	-1	65(-7.4)	-10	[5]	[-4]	[-8]	19	-219	DR	-0.6	OpenShort	(2)	-7	-6	6	-20	0.4,59	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI