Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $417.8300      One month high (close): $454.5700

LMT Daily Change: -0.43%   Daily StdDev 1.03%   LMT EMA_5_Trend: 0.05%   10Minute StdDev: $2.5098

Latest Price :  $424.05(-0.43%)

Tue. Sep 19, 2023($2.1)   Mon. Sep 18, 2023($2.3)   Fri. Sep 15, 2023($2)   Thu. Sep 14, 2023($2.3)   Wed. Sep 13, 2023($1.4)   Tue. Sep 12, 2023($1.3)   Mon. Sep 11, 2023($3)   Fri. Sep 8, 2023($1.2)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.17%(42%)   Avg negative next hour return: -0.24%(58%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   438.72  427.14  422.46(0.09 424.97(0.08 426.28(0.09425.92-0.9    -2421(-0.1)-15[9][9][-3]6723CR-0.1HoldShort    (13)9-3-11-01.2,8726

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.97(weak_hourly_sma_10 -0.22%)   422.46(weak_hourly_sma_20 -0.81%)  
Resistance Levels: 427.14(daily_ema_10 0.29%)   438.72(daily_ema_20 3.01%)  
 
2Sep/1511   438.72  427.14  422.09(0.08 424.64(0.14 425.91(0.09426.03-0.9    -2422(0.5)-40[8][12][-16]7741CR0OpenShort    (10)9-44-5-71.3,9426
3Sep/1510   438.72  427.14  421.75(0.11 424.06(0.21 425.51(0.21427.67-0.8    -2421(2.2)40[11][28][12]10091UT0.7HoldLong    (13)20293182,10026
4Sep/159   438.72  427.14  421.29(0.11 423.19(0.17 424.63(0.16426.62-0.9    -2419(1)40[11][21][16]10071UT0.8CloseLong?    (12)16413192,10026
5Sep/1415   439.9  429.41  420.83(0.08 422.47(0.12 423.96(0.07425.07-1.1    -2218(0.5)0[8][9][10]9347RG0.5Wait?    (12)7261171.7,10026
 
6Sep/1414   439.9  429.41  420.48(0.05 421.97(0.06 423.67(0.07424.11-1.2    -2217(1.2)-30[5][5][3]9062RG0.2Wait    (8)75-1201.6,10026
7Sep/1413   439.9  429.41  420.26(0.05 421.71(0.06 423.37(0.18423.93-1.2    -2216(1.2)-15[5][16][5]9186RG0.3Wait    (6)1810-2201.7,9826
8Sep/1412   439.9  429.41  420.04(0.05 421.45(0.06 422.6(0.2423.54-1.2    -2215(1.3)-15[5][18][6]9179RG0.5Wait    (6)19103201.7,9826
9Sep/1411   439.9  429.41  419.82(0.05 421.19(0.14 421.75(0.18423.18-1.2    -2214(1)-20[5][20][1]9376RG0.8SmallShort    (6)18-92331.8,9826
10Sep/1410   439.9  429.41  419.6(0.07 420.59(0.16 420.98(0.19423.52-1.2    -2213(1.9)15[7][22][14]9771UT1.5OpenLong    (7)182330162.3,8926
 
11Sep/149   439.9  429.41  419.29(0.05 419.92(0.09 420.2(0.04422.69-1.3    -2211(1.3)10[5][4][29]8346RG1.7SmallShort?    (7)47021202.4,7326
12Sep/1315   440.93  431.89  419.1(-0.02 419.53(0.02 420.05(-0.06420.11-1.6    -219(-1.1)-50[-2][-12][7]2524DP0OpenShort?    (2)-622-750.8,5519
13Sep/1314   440.93  431.89  419.18(-0.04 419.44(0.01 420.31(-0.08419.31-1.7    -2111(-1.6)-50[-4][-15][-3]817DT-0.7OpenShort    (-3)-82-19-50.1,5519
14Sep/1313   440.93  431.89  419.35(-0.05 419.39(0.05 420.63(0.09419.23-1.7    -2112(-1.8)-50[-5][4][-9]2062RG-0.9SmallLong    (-5)9-23-2-11-0.1,7219
15Sep/1312   440.93  431.89  419.57(-0.05 419.2(0.05 420.24(0.14420.07-1.6    -2114(-1.9)-50[-5][9][-9]4782RG-0.1Wait    (-5)14-391950.3,8919
 
16Sep/1311   440.93  431.89  419.76(-0.05 418.99(0.05 419.64(0.15421.52-1.5    -2116(-2.4)-50[-5][10][11]64115UR0.9SmallShort    (-3)15345200.8,9419
17Sep/1310   440.93  431.89  419.95(-0.05 418.8(0.05 419.01(0.12421.39-1.5    -2118(-2.3)-50[-5][7][12]2698UR1SmallShort    (-6)121131200.6,6119
18Sep/139   440.93  431.89  420.16(-0.06 418.6(0.04 418.52(0.09420.96-1.5    -2121(-2.1)-30[-6][3][40]-1090UR0.9SmallShort?    (-7)910714200.3,3319
19Sep/1215   442.16  434.62  420.42(-0.1 418.45(-0.04 418.14(-0.01417.09-2.1    -2123(-2.3)-50[-10][-14][-3]-723DT-0.4OpenShort?    (-13)-1-3-6-13-1.1,618
20Sep/1214   442.16  434.62  420.83(-0.1 418.61(-0.01 418.18(-0.04417.23-2    -2125(-0.3)-50[-10][-15][-13]-66-14DT-0.3OpenShort    (-12)-4-330-20-1.2,1418
 
21Sep/1213   442.16  434.62  421.24(-0.09 418.61(0)  418.35(-0.06418.44-1.9    -2125(-0.6)-50[-9][-16][-5]-53-7DT0OpenShort    (-10)-6-208-3-0.9,2018
22Sep/1212   442.16  434.62  421.61(-0.09 418.66(-0.06 418.59(-0.02419.15-1.9    -2126(-1)-50[-9][-15][6]-5511DP0.2OpenShort    (-9)-210420-0.8,1518
23Sep/1211   442.16  434.62  421.97(-0.1 418.91(-0.09 418.67(-0.01418.78-1.9    -2127(-0.9)-50[-10][-16][15]-672DP0OpenShort    (-10)-143-317-1,818
24Sep/1210   442.16  434.62  422.38(-0.11 419.28(-0.15 418.71(-0.07417.23-2    -2128(0.9)-50[-11][-25][-9]-78-43DT-0.4HoldShort    (-14)-7-24-4-3-1.5,1018
25Sep/129   442.16  434.62  422.85(-0.08 419.92(-0.15 419.01(0.01418.12-2    -2127(1.5)-50[-8][-16][-13]-68-40DT-0.3OpenShort?    (-12)1-4140-1.4,1718
 
26Sep/1115   443.88  438.11  423.17(-0.06 420.53(-0.14 418.96(0.05419.64-2.2    -1825(-2.4)-50[-6][-11][4]-57-19DP0.2OpenShort?    (-7)511313-1.1,2121
27Sep/1114   443.88  438.11  423.44(-0.06 421.11(-0.14 418.73(-0.1419.61-2.2    -1828(1.1)-50[-6][-25][7]-66-60DP0.3OpenShort    (-8)-1011175-1.3,1721
28Sep/1113   443.88  438.11  423.69(-0.07 421.71(-0.16 419.14(-0.16419.19-2.3    -1827(1.6)-50[-7][-32][7]-81-85DP0OpenShort    (-8)-151417-8-1.6,921
29Sep/1112   443.88  438.11  423.99(-0.08 422.38(-0.16 419.83(-0.24418.67-2.3    -1825(2.7)-50[-8][-40][7]-96-113DP-0.4OpenShort    (-9)-23266-20-2,421
30Sep/1111   443.88  438.11  424.32(-0.11 423.06(-0.19 420.83(-0.32417.71-2.4    -1822(4.9)-50[-11][-50][-13]-118-135DT-1.3HoldShort    (-10)-31-21-10-20-2.7,021
 
31Sep/1110   443.88  438.11  424.77(-0.12 423.85(-0.17 422.16(-0.33418.48-2.3    -1817(4.1)-50[-12][-50][-37]-133-119DT-2HoldShort    (-12)-32-89-22-20-3.3,021
32Sep/119   443.88  438.11  425.27(-0.13 424.58(-0.11 423.54(-0.18421.72-2    -1813(-5.9)-50[-13][-33][-14]-113-9DT-1.3CloseShort?    (-9)-17-26-23-20-2.5,021
33Sep/815   445.64  441.25  425.82(-0.13 425.03(-0.11 424.29(-0.15422.7-2.4    -1519(-7.9)-50[-13][-30][-12]-887DT-0.8HoldShort?    (-15)-14-22-18-16-1.5,025
34Sep/814   445.64  441.25  426.38(-0.26 425.48(-0.07 424.94(-0.09423.52-2.3    -1527(-24.4)-50[-25][-25][-8]-66128DT-0.5OpenShort    (-15)-9-16-9-16-1.1,1225
35Sep/813   445.64  441.25  427.51(-0.26 425.78(-0.01 425.31(-0.06424.11-2.2    -1552(-14.5)-50[-25][-20][-13]-45125DT-0.2OpenShort    (-31)-6-341-20-0.7,2325
 
36Sep/812   445.64  441.25  428.62(-0.24 425.82(0.01 425.57(-0.01425.37-2.1    -1566(-10.4)-50[-23][-13][-3]-35119DT-0OpenShort    (-30)-1-109-8-0.5,2825
37Sep/811   445.64  441.25  429.64(-0.24 425.78(0.03 425.63(-0.03425.74-2.1    -1576(-8.5)-50[-23][-14][-1]-38105DT0OpenShort    (-29)-3-58-5-0.5,2525
38Sep/810   445.64  441.25  430.68(-0.24 425.66(0.01 425.76(-0.07425.92-2.1    -1585(-6.2)-50[-23][-19][6]-4876DP0OpenShort    (-29)-71740-0.6,1725
39Sep/89   445.64  441.25  431.73(-0.24 425.62(0.01 426.07(-0.04425.29-2.1    -1591(-4.4)-50[-23][-16][-1]-6143DT-0.1OpenShort?    (-30)-4-21-5-0.7,725
40Sep/715   447.1  444.32  432.76(-0.25 425.58(-0.03 426.26(0.04425.38-2.7    -1396(-22.8)-50[-24][-10][-4]-6248DT-0.1OpenShort?    (-29)4-1111-0.8,833
 
41Sep/714   447.1  444.32  433.86(-0.26 425.69(-0.06 426.08(0.04425.79-2.7    -13118(-4.1)-50[-25][-12][-4]-6136DT-0OpenShort    (-30)4-18314-0.8,933
42Sep/713   447.1  444.32  435(-0.25 425.96(-0.15 425.93(0.09426.49-2.6    -13122(-2.7)-50[-24][-11][-1]-6328DT0.1OpenShort    (-31)9-17720-0.9,1033
43Sep/712   447.1  444.32  436.11(-0.25 426.62(-0.15 425.56(0.09427.11-2.5    -13125(-2.2)-50[-24][-11][10]-6618DP0.2OpenShort    (-30)916620-0.9,733
44Sep/711   447.1  444.32  437.21(-0.26 427.28(-0.45 425.16(0.07426.53-2.6    -13127(-0.6)-50[-25][-28][27]-71-8DP0.1OpenShort    (-31)756720-1,433
45Sep/710   447.1  444.32  438.37(-0.29 429.22(-0.49 424.86(-0.07424.45-2.8    -13128(2.1)-50[-28][-44][-2]-84-92DT-0OpenShort    (-35)-7-16520-1.4,133
 
46Sep/79   447.1  444.32  439.64(-0.3 431.34(-0.5 425.17(-0.19425.04-2.7    -13126(4.3)-50[-29][-56][5]-84-119DP-0OpenShort?    (-35)-18117-2-1.4,133
47Sep/615   448.54  447.32  440.98(-0.3 433.51(-0.5 425.98(-0.4424.63-3.7    -11122(-22)-50[-29][-77][-7]-93-203DT-0.1HoldShort?    (-36)-39-167-20-1.7,033
48Sep/614   448.54  447.32  442.29(-0.27 435.71(-0.49 427.69(-0.4425.21-3.6    -11144(11.9)-50[-26][-76][-10]-98-247DT-0.3OpenShort    (-35)-392-33-20-1.9,033
49Sep/613   448.54  447.32  443.49(-0.29 437.84(-0.48 429.41(-0.97425.13-3.6    -11132(15.7)-50[-28][-130][-26]-105-370DT-0.5HoldShort    (-32)-93-37-35-20-2.2,033
50Sep/612   448.54  447.32  444.77(-0.27 439.95(-0.48 433.61(-0.91426.5-3.4    -11116(19.4)-50[-26][-124][-33]-113-374DT-1HoldShort    (-33)-88-52-38-20-2.5,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA