|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $531.6100 One month high (close): $565.0450
COST Daily Change: -1.53% Daily StdDev 0.87% COST EMA_5_Trend: 0.22% 10Minute StdDev: $2.9075
Latest Price : $556.4(-1.53%) | Tue. Sep 19, 2023($1.9) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($2.8) Thu. Sep 14, 2023($3.2) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1.9) Mon. Sep 11, 2023($3.8) Fri. Sep 8, 2023($1.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 547.19 | 553.64 | 560.89(0.01) | 563.2(-0.02) | 562.17(-0.16) | 560.03 | 1.4 | | 12 | 32(-0.4) | 30 | [1] | [-18] | [-6] | -23 | -68 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -31 | -20 | -0.3,35 | 74 | Sample size 38 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces: 560.89(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 553.64(daily_ema_10 -1.14%) 547.19(daily_ema_20 -2.29%)
Resistance Levels: 563.2(weak_hourly_sma_10 0.57%)
|
| | | 2 | Sep/15 | 11 | 547.19 | 553.64 | 560.82(0.02) | 563.32(0.02) | 563.09(-0.2) | 559.75 | 1.4 | | 12 | 32(-1.3) | 10 | [2] | [-20] | [-23] | -5 | -88 | DR | -1.2 | OpenShort | | (1) | -23 | -43 | -31 | -20 | -0.4,55 | 74 | | 3 | Sep/15 | 10 | 547.19 | 553.64 | 560.69(0.03) | 563.23(0.03) | 564.23(-0.15) | 561.78 | 1.6 | | 12 | 33(-1.2) | 15 | [3] | [-13] | [-23] | 39 | -45 | DR | -0.8 | OpenShort | | (6) | -17 | -55 | -17 | -20 | 0.4,79 | 74 | | 4 | Sep/15 | 9 | 547.19 | 553.64 | 560.53(0.05) | 563.05(0.11) | 565.1(0.04) | 564.37 | 1.9 | | 12 | 34(2) | 50 | [6] | [14] | [-8] | 71 | 31 | CR | -0.2 | HoldShort? | | (7) | 5 | -17 | -12 | -2 | 1.2,91 | 74 | | 5 | Sep/14 | 15 | 546.69 | 553.03 | 560.23(0.06) | 562.45(0.12) | 564.87(0.12) | 565.14 | 2.1 | | 13 | 32(1.5) | 50 | [7] | [26] | [4] | 88 | 61 | UT | 0.1 | OpenLong? | | (7) | 14 | 15 | -11 | 9 | 1.7,95 | 85 | | | | |
| 6 | Sep/14 | 14 | 546.69 | 553.03 | 559.91(0.05) | 561.79(0.11) | 564.22(0.12) | 564.4 | 2 | | 13 | 31(2.1) | 50 | [6] | [26] | [-8] | 89 | 60 | CR | 0.1 | OpenShort | | (6) | 14 | -20 | -12 | 8 | 1.7,96 | 85 | | 7 | Sep/14 | 13 | 546.69 | 553.03 | 559.63(0.06) | 561.15(0.16) | 563.55(0.24) | 565.34 | 2.1 | | 13 | 29(4.3) | 50 | [7] | [43] | [0] | 108 | 99 | TP | 0.7 | OpenShort | | (7) | 28 | -2 | -1 | 17 | 2.3,100 | 85 | | 8 | Sep/14 | 12 | 546.69 | 553.03 | 559.31(0.07) | 560.24(0.13) | 562.2(0.22) | 565.43 | 2.1 | | 13 | 25(5.4) | 50 | [8] | [40] | [14] | 120 | 96 | UT | 1.5 | HoldLong | | (7) | 26 | 30 | 6 | 20 | 2.8,100 | 85 | | 9 | Sep/14 | 11 | 546.69 | 553.03 | 558.9(0.07) | 559.5(0.11) | 560.99(0.18) | 564 | 2 | | 13 | 19(4.6) | 50 | [8] | [34] | [21] | 125 | 66 | UT | 1.8 | HoldLong | | (7) | 21 | 43 | 22 | 20 | 3,100 | 85 | | 10 | Sep/14 | 10 | 546.69 | 553.03 | 558.51(0.06) | 558.91(0.06) | 559.97(0.12) | 561.98 | 1.7 | | 13 | 15(0.5) | 50 | [7] | [23] | [11] | 111 | 30 | UT | 1.6 | CloseLong | | (6) | 14 | 21 | 14 | 20 | 2.7,93 | 85 | | | | |
| 11 | Sep/14 | 9 | 546.69 | 553.03 | 558.17(0.04) | 558.55(0.04) | 559.32(0.11) | 560.99 | 1.6 | | 13 | 14(1) | 50 | [5] | [20] | [21] | 101 | 37 | UT | 1.4 | HoldLong? | | (6) | 13 | 49 | 17 | 19 | 2.3,93 | 85 | | 12 | Sep/13 | 15 | 546.22 | 550.68 | 557.94(0.05) | 558.31(0.03) | 558.72(0.08) | 558.71 | 1.5 | | 9 | 13(-5.3) | 50 | [6] | [15] | [-3] | 60 | -20 | CR | -0 | HoldShort? | | (2) | 9 | -13 | 11 | -2 | 0.7,92 | 67 | | 13 | Sep/13 | 14 | 546.22 | 550.68 | 557.68(0.09) | 558.15(0.03) | 558.28(0.05) | 559.32 | 1.6 | | 9 | 18(-9.6) | 50 | [11] | [13] | [5] | 70 | -46 | UT | 0.7 | OpenLong | | (7) | 6 | 4 | 18 | 8 | 1.1,92 | 67 | | 14 | Sep/13 | 13 | 546.22 | 550.68 | 557.19(0.1) | 558.15(0) | 558.01(0.03) | 559.13 | 1.6 | | 9 | 28(-6.9) | 50 | [12] | [9] | [6] | 51 | -62 | UT | 0.5 | OpenLong | | (11) | 4 | 10 | 11 | 15 | 0.8,81 | 67 | | 15 | Sep/13 | 12 | 546.22 | 550.68 | 556.66(0.08) | 557.99(-0.01) | 558.01(0) | 558.67 | 1.5 | | 9 | 35(-3.9) | 50 | [9] | [5] | [4] | 26 | -39 | UT | 0.3 | OpenLong | | (11) | 0 | 15 | -9 | 8 | 0.7,58 | 67 | | | | |
| 16 | Sep/13 | 11 | 546.22 | 550.68 | 556.24(0.06) | 558.04(-0.01) | 557.8(-0.01) | 557.93 | 1.4 | | 9 | 39(-2.2) | 50 | [7] | [3] | [9] | 17 | -32 | UT | 0 | OpenLong | | (10) | -1 | 35 | -15 | 2 | 0.5,54 | 67 | | 17 | Sep/13 | 10 | 546.22 | 550.68 | 555.88(0.04) | 558.11(-0.05) | 557.88(-0.03) | 556.29 | 1.2 | | 9 | 41(-2) | 45 | [5] | [-2] | [-16] | 19 | -37 | DR | -0.5 | OpenShort | | (6) | -4 | -37 | -14 | -13 | 0.1,66 | 67 | | 18 | Sep/13 | 9 | 546.22 | 550.68 | 555.63(0.07) | 558.39(0.02) | 558.06(0.01) | 558.01 | 1.4 | | 9 | 43(-1.2) | 50 | [8] | [7] | [-4] | 52 | -26 | CR | -0 | HoldShort? | | (8) | 1 | -7 | -4 | -6 | 0.7,84 | 67 | | 19 | Sep/12 | 15 | 546.05 | 548.95 | 555.26(0.09) | 558.3(0.03) | 558(-0.03) | 558.37 | 1.5 | | 7 | 44(-2.5) | 50 | [11] | [5] | [0] | 63 | -37 | UT | 0.1 | OpenLong? | | (8) | -4 | 1 | 2 | -6 | 0.9,90 | 69 | | 20 | Sep/12 | 14 | 546.05 | 548.95 | 554.78(0.09) | 558.12(0.06) | 558.19(-0.02) | 558.34 | 1.5 | | 7 | 47(-1.7) | 50 | [11] | [7] | [-3] | 60 | -34 | CR | 0 | HoldShort | | (11) | -2 | -4 | -4 | -9 | 0.9,87 | 69 | | | | |
| 21 | Sep/12 | 13 | 546.05 | 548.95 | 554.29(0.09) | 557.8(0.04) | 558.28(-0.01) | 558.48 | 1.5 | | 7 | 48(-0.7) | 50 | [11] | [7] | [10] | 64 | -12 | UT | 0.1 | OpenLong | | (11) | -1 | 33 | -8 | 1 | 1.1,86 | 69 | | 22 | Sep/12 | 12 | 546.05 | 548.95 | 553.79(0.06) | 557.57(0.06) | 558.32(-0.08) | 556.93 | 1.3 | | 7 | 49(-0.5) | 45 | [7] | [-0] | [-10] | 58 | -20 | DR | -0.3 | OpenShort | | (10) | -9 | -20 | -10 | -20 | 0.8,88 | 69 | | 23 | Sep/12 | 11 | 546.05 | 548.95 | 553.44(0.08) | 557.23(0.15) | 558.77(0.03) | 557.86 | 1.4 | | 7 | 50(0.6) | 50 | [9] | [18] | [-13] | 73 | 9 | CR | -0.2 | HoldShort | | (10) | 4 | -30 | -7 | -20 | 1.1,95 | 69 | | 24 | Sep/12 | 10 | 546.05 | 548.95 | 553.01(0.11) | 556.37(0.19) | 558.62(0.1) | 559.26 | 1.6 | | 7 | 49(1.2) | 50 | [13] | [30] | [2] | 89 | 26 | UT | 0.2 | OpenLong | | (11) | 12 | 10 | -5 | -2 | 1.6,99 | 69 | | 25 | Sep/12 | 9 | 546.05 | 548.95 | 552.41(0.12) | 555.33(0.16) | 558.04(0.13) | 558.84 | 1.6 | | 7 | 48(0.6) | 50 | [14] | [32] | [1] | 89 | 34 | UT | 0.2 | HoldLong? | | (13) | 15 | 1 | -2 | 10 | 1.6,99 | 69 | | | | |
| 26 | Sep/11 | 15 | 546.03 | 546.6 | 551.77(0.1) | 554.44(0.14) | 557.31(0.09) | 558.76 | 1.5 | | 4 | 47(4.7) | 50 | [12] | [26] | [0] | 94 | 53 | UT | 0.4 | OpenLong? | | (14) | 11 | -4 | -2 | 20 | 1.8,99 | 60 | | 27 | Sep/11 | 14 | 546.03 | 546.6 | 551.24(0.11) | 553.65(0.14) | 556.8(0.2) | 558.93 | 1.5 | | 4 | 42(3.8) | 50 | [13] | [39] | [15] | 103 | 81 | UT | 0.6 | HoldLong | | (12) | 24 | 36 | 2 | 20 | 2.1,100 | 60 | | 28 | Sep/11 | 13 | 546.03 | 546.6 | 550.61(0.1) | 552.85(0.12) | 555.68(0.28) | 557.25 | 1.3 | | 4 | 39(2.9) | 50 | [12] | [47] | [8] | 96 | 90 | UT | 0.5 | OpenLong | | (13) | 33 | 18 | -5 | 20 | 2,96 | 60 | | 29 | Sep/11 | 12 | 546.03 | 546.6 | 550.06(0.1) | 552.21(0.14) | 554.12(0.28) | 556.43 | 1.2 | | 4 | 36(2.8) | 50 | [12] | [48] | [11] | 99 | 90 | UT | 0.8 | OpenLong | | (12) | 33 | 26 | 3 | 20 | 2.1,96 | 60 | | 30 | Sep/11 | 11 | 546.03 | 546.6 | 549.52(0.09) | 551.44(0.12) | 552.6(0.18) | 555.2 | 1.1 | | 4 | 33(1.8) | 50 | [11] | [35] | [-2] | 96 | 55 | CR | 0.9 | OpenShort | | (11) | 21 | -23 | 20 | 20 | 2,96 | 60 | | | | |
| 31 | Sep/11 | 10 | 546.03 | 546.6 | 549.03(0.09) | 550.79(0.16) | 551.59(0.23) | 556.24 | 1.2 | | 4 | 31(8.1) | 50 | [11] | [43] | [28] | 110 | 98 | UT | 1.8 | HoldLong | | (13) | 27 | 62 | 23 | 20 | 2.8,90 | 60 | | 32 | Sep/11 | 9 | 546.03 | 546.6 | 548.52(0.05) | 549.92(0.05) | 550.3(0.06) | 553.36 | 0.9 | | 4 | 23(2.5) | 50 | [6] | [16] | [32] | 89 | 56 | UT | 1.6 | OpenLong? | | (7) | 7 | 86 | 7 | 20 | 2.5,76 | 60 | | 33 | Sep/8 | 15 | 546.06 | 543.99 | 548.27(0.05) | 549.92(-0) | 549.99(-0.06) | 549.42 | 0.4 | | -2 | 21(-2) | 20 | [6] | [-3] | [1] | 37 | -45 | RG | -0.3 | Wait? | | (2) | -7 | 12 | -17 | -3 | 0.7,69 | 54 | | 34 | Sep/8 | 14 | 546.06 | 543.99 | 548(0.03) | 549.65(0.03) | 549.99(0) | 548.89 | 0.3 | | -2 | 23(-0.4) | -10 | [4] | [5] | [-12] | 42 | -10 | CR | -0.7 | HoldShort | | (6) | 0 | -23 | -17 | -15 | 0.5,79 | 54 | | 35 | Sep/8 | 13 | 546.06 | 543.99 | 547.86(0.03) | 549.5(0.07) | 550.29(0.05) | 549.96 | 0.4 | | -2 | 23(0.5) | -5 | [4] | [14] | [-8] | 67 | 22 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -8 | -8 | 1,92 | 54 | | | | |
| 36 | Sep/8 | 12 | 546.06 | 543.99 | 547.7(0.05) | 549.11(0.05) | 550.01(0.09) | 550.84 | 0.5 | | -2 | 22(1.2) | 25 | [6] | [18] | [1] | 89 | 32 | UT | 0.4 | OpenLong | | (5) | 11 | -4 | 9 | 11 | 1.6,99 | 54 | | 37 | Sep/8 | 11 | 546.06 | 543.99 | 547.44(0.04) | 548.83(0.09) | 549.53(0.05) | 550.99 | 0.6 | | -2 | 21(2.1) | 20 | [5] | [15] | [3] | 93 | 32 | UT | 0.8 | OpenLong | | (6) | 6 | 4 | 9 | 9 | 1.9,95 | 54 | | 38 | Sep/8 | 10 | 546.06 | 543.99 | 547.22(0.04) | 548.36(0.09) | 549.27(0.07) | 550.8 | 0.5 | | -2 | 19(2.7) | 45 | [5] | [18] | [16] | 91 | 47 | UT | 0.9 | OpenLong | | (5) | 8 | 43 | 5 | 13 | 2.1,88 | 54 | | 39 | Sep/8 | 9 | 546.06 | 543.99 | 547(0.01) | 547.86(0.05) | 548.9(0.04) | 548.81 | 0.3 | | -2 | 16(0.4) | -10 | [1] | [11] | [-0] | 63 | 30 | RG | -0.1 | Wait? | | (2) | 5 | 6 | -12 | -1 | 1.3,80 | 54 | | 40 | Sep/7 | 15 | 546.52 | 542.17 | 546.93(0.03) | 547.6(0.06) | 548.7(0.09) | 548.51 | 0.2 | | -7 | 16(0.9) | -20 | [4] | [16] | [-2] | 65 | 22 | CR | -0.1 | HoldShort? | | (1) | 11 | -1 | -7 | -0 | 1.1,87 | 49 | | | | |
| 41 | Sep/7 | 14 | 546.52 | 542.17 | 546.77(0.03) | 547.28(0.03) | 548.22(0.01) | 548.57 | 0.2 | | -7 | 15(-0.1) | -35 | [4] | [5] | [-6] | 77 | 3 | CR | 0.2 | OpenShort | | (4) | 1 | -25 | 8 | 11 | 1.3,94 | 49 | | 42 | Sep/7 | 13 | 546.52 | 542.17 | 546.58(0.06) | 547.14(0.04) | 548.14(0.13) | 549.71 | 0.3 | | -7 | 15(0.7) | 25 | [7] | [20] | [8] | 99 | 33 | UT | 1.1 | HoldLong | | (6) | 15 | 7 | 23 | 20 | 2.2,94 | 49 | | 43 | Sep/7 | 12 | 546.52 | 542.17 | 546.26(0.06) | 546.9(0.1) | 547.44(0.11) | 549.39 | 0.3 | | -7 | 15(-0.4) | 35 | [7] | [21] | [16] | 86 | 28 | UT | 1.4 | HoldLong | | (7) | 13 | 44 | 6 | 9 | 2.3,78 | 49 | | 44 | Sep/7 | 11 | 546.52 | 542.17 | 545.93(0.04) | 546.35(0.03) | 546.83(0.07) | 547.34 | 0.1 | | -7 | 15(-0.9) | 20 | [5] | [12] | [12] | 53 | 7 | UT | 0.4 | OpenLong | | (5) | 8 | 29 | 9 | 8 | 1,78 | 49 | | 45 | Sep/7 | 10 | 546.52 | 542.17 | 545.71(-0.01) | 546.21(-0.02) | 546.46(0.02) | 546.02 | -0.1 | | -7 | 16(-0.3) | -50 | [-1] | [2] | [-15] | 29 | 25 | RG | -0.3 | Wait | | (4) | 2 | -46 | 5 | -0 | 0.2,74 | 49 | | | | |
| 46 | Sep/7 | 9 | 546.52 | 542.17 | 545.75(-0.01) | 546.31(0.05) | 546.36(0.04) | 548.15 | 0.2 | | -7 | 16(-0.5) | -20 | [-1] | [8] | [17] | 69 | 60 | UR | 1.2 | SmallShort? | | (1) | 5 | 38 | 20 | 14 | 1.6,79 | 49 | | 47 | Sep/6 | 15 | 546.99 | 541.29 | 545.78(-0.04) | 546.31(-0) | 546.15(-0.03) | 546.38 | -0.1 | | -9 | 17(-3.4) | -50 | [-5] | [-4] | [2] | 26 | 42 | DP | 0.1 | OpenShort? | | (-2) | -4 | 4 | 4 | 5 | 0.4,66 | 37 | | 48 | Sep/6 | 14 | 546.99 | 541.29 | 546.01(-0.04) | 546.07(-0.01) | 546.34(0.09) | 546.24 | -0.1 | | -9 | 20(-2.5) | -50 | [-5] | [10] | [5] | 14 | 61 | UR | -0.1 | SmallShort | | (-6) | 11 | 12 | 5 | 4 | 0.1,61 | 37 | | 49 | Sep/6 | 13 | 546.99 | 541.29 | 546.24(-0.05) | 546.13(-0.03) | 545.85(-0.03) | 545.67 | -0.1 | | -9 | 23(-2.5) | -50 | [-6] | [-6] | [4] | 9 | 31 | DP | -0.1 | OpenShort | | (-6) | -4 | 10 | 3 | -1 | -0.3,66 | 37 | | 50 | Sep/6 | 12 | 546.99 | 541.29 | 546.52(-0.06) | 546.13(-0) | 545.99(-0.06) | 545.26 | -0.2 | | -9 | 25(-2) | -50 | [-7] | [-8] | [-14] | 13 | 25 | DT | -0.3 | OpenShort | | (-7) | -7 | -40 | 4 | -12 | -0.5,75 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|