Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $269.3000      One month high (close): $286.2500

CAT Daily Change: -1.21%   Daily StdDev 1.63%   CAT EMA_5_Trend: -0.22%   10Minute StdDev: $2.1558

Latest Price :  $279.15(-1.21%)

Tue. Sep 19, 2023($1.3)   Mon. Sep 18, 2023($1.6)   Fri. Sep 15, 2023($2.3)   Thu. Sep 14, 2023($2.4)   Wed. Sep 13, 2023($2.9)   Tue. Sep 12, 2023($1.1)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($1.1)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.56%(54%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   278.5  281.5  279.86(-0.1 280.45(-0.09 279.56(-0.3277.91-0.1    544(-1.3)-30[-6][-23][-9]-22-40DT-0.8OpenShort    (-4)-18-8-15-20-0.9,5161

Daily Trend: %
Up Forces: 278.5(daily_ema_20 0.21%)  
Down Forces:
Support Levels:
Resistance Levels: 279.86(hourly_sma_20 0.7%)   280.45(hourly_sma_10 0.91%)   281.5(weak_daily_ema_10 1.29%)  
 
2Sep/1511   278.5  281.5  280.13(-0.09 280.71(0.14 280.41(-0.27278.35-0    545(-1.6)-35[-6][-14][-19]-13-32DT-0.9OpenShort    (-5)-17-22-26-20-0.8,5761
3Sep/1510   278.5  281.5  280.38(-0.08 280.31(0.13 281.17(-0.15279.570.2    547(-1.5)-5[-5][-7][-5]1422RG-0.7Wait    (-4)-93-12-20-0.4,7461
4Sep/159   278.5  281.5  280.6(-0.06 279.94(0.06 281.58(-0.07279.390.2    549(-1.6)-20[-4][-4][-22]2412DT-0.9OpenShort?    (-4)-4-58-8-20-0.5,8661
5Sep/1415   278.32  281.73  280.6(0)  279.77(0.13 281.77(0.16282.630.9    750(0.4)45[0][14][9]66120UR0.4SmallShort?    (-1)101013200.8,9669
 
6Sep/1414   278.32  281.73  280.6(0)  279.4(0.06 281.33(0.11282.080.8    750(0.2)35[0][9][5]5084UR0.3SmallShort    (-1)7-211200.5,8769
7Sep/1413   278.32  281.73  280.77(0.01 279.22(0.07 281.01(0.57282.180.8    750(0.2)50[1][37][14]47212UT0.5OpenLong    (1)351919200.6,8269
8Sep/1412   278.32  281.73  280.73(-0.01 279.22(-0)  279.42(0.4281.150.6    749(-0.1)50[-1][25][9]27144UR0.7SmallShort    (-1)24619200.2,7269
9Sep/1411   278.32  281.73  280.77(0.01 279.03(-0.02 278.32(0.21280.830.5    749(0)50[1][13][13]1852UT1OpenLong    (-1)13644200,6869
10Sep/1410   278.32  281.73  280.77(0)  279.08(-0.05 277.73(0.14280.490.4    749(-0.2)50[0][7][11]-932UR1.1SmallShort    (-0)923920-0.1,4469
 
11Sep/149   278.32  281.73  280.74(-0.05 279.21(-0.12 277.35(-0.03280.380.4    750(-0.2)50[-3][-6][44]-3142RG1.2SmallShort?    (-0)-21082620-0.1,2269
12Sep/1315   277.91  281.69  280.87(-0.17 279.55(-0.33 277.44(-0.44274.44-0.7    550(8.6)-50[-10][-40][-11]-115-156DT-1.2HoldShort?    (-8)-27-17-2-20-2.6,056
13Sep/1314   277.91  281.69  281.36(-0.11 280.48(-0.28 278.67(-0.4275.36-0.5    541(10.8)-35[-7][-36][-24]-125-198DT-1.7HoldShort    (-8)-25-50-12-20-3,056
14Sep/1313   277.91  281.69  281.67(-0.07 281.28(-0.18 279.78(-0.24278.150    530(4.6)-5[-4][-22][-10]-110-108RG-1.1SmallLong    (-4)-15-16-9-20-2.4,056
15Sep/1312   277.91  281.69  281.88(-0.06 281.8(-0.13 280.45(-0.23279.020.2    526(3.7)-10[-4][-20][-14]-108-96DT-1.1HoldShort    (-3)-14-22-17-20-2.3,056
 
16Sep/1311   277.91  281.69  282.06(-0.04 282.18(-0.05 281.1(-0.2280.240.5    522(1.4)-0[-3][-15][-7]-90-72RG-0.8SmallLong    (-2)-12-2-23-20-1.7,356
17Sep/1310   277.91  281.69  282.18(-0.04 282.31(-0.04 281.67(-0.2280.330.5    521(1.2)-10[-3][-15][-13]-82-82DT-1.3OpenShort    (-3)-12-13-33-20-1.8,1356
18Sep/139   277.91  281.69  282.3(-0.02 282.42(-0.03 282.23(-0.19281.020.6    520(1.4)0[-1][-14][-12]-56-84RG-1.3SmallLong?    (-2)-12-10-37-20-1.4,2956
19Sep/1215   277.99  282.19  282.37(0.01 282.51(0.02 282.77(-0.15281.580.7    618(-1.5)10[1][-8][-11]-22-88DR-1.4OpenShort?    (-1)-9-11-30-20-0.9,5168
20Sep/1214   277.99  282.19  282.33(0.01 282.44(0.06 283.19(-0.03282.20.9    620(-0.4)20[1][1][-10]18-22CR-1HoldShort    (2)-2-18-15-16-0.1,7068
 
21Sep/1213   277.99  282.19  282.29(0.04 282.28(0.03 283.28(0.12283.181.1    620(-0.2)40[3][10][-0]5616UT-0.1OpenLong    (2)7-61170.9,8368
22Sep/1212   277.99  282.19  282.17(0.03 282.19(-0.01 282.95(0.12283.481.1    620(0.9)40[2][8][6]6952UT0.5OpenLong    (2)7116201.3,8668
23Sep/1211   277.99  282.19  282.08(0.04 282.23(0.05 282.6(0.11283.431.1    619(0.3)50[3][10][5]6434UT0.9OpenLong    (2)7-127151.4,7968
24Sep/1210   277.99  282.19  281.98(0.08 282.09(0.07 282.29(0.26283.51.1    619(0.2)50[5][20][11]5432UT1.3OpenLong    (2)161425201.7,6168
25Sep/129   277.99  282.19  281.76(0.05 281.89(-0.02 281.56(0.1282.721    619(-3.5)50[3][7][11]21-2UT1.3OpenLong?    (3)61918181.1,4368
 
26Sep/1115   278.07  281.57  281.61(0.01 281.95(-0.04 281.29(-0.05281.640.7    622(0.6)30[1][-3][1]-18-28RG0.3Wait?    (3)-3-2700,3263
27Sep/1114   278.07  281.57  281.59(-0.01 282.05(-0.04 281.43(-0.15281.760.7    622(-0.3)20[-1][-9][1]-22-24RG0.3Wait    (1)-93-320.2,2363
28Sep/1113   278.07  281.57  281.62(0.01 282.17(-0.02 281.85(-0.01281.630.7    622(-0.1)30[1][-0][0]-32-16UT-0.2OpenLong    (-1)-116-26-80,1863
29Sep/1112   278.07  281.57  281.6(0.01 282.17(0)  281.88(-0.12280.720.5    622(-0.6)25[1][-6][-10]-40-78DR-1.1OpenShort    (-1)-71-42-20-0.8,3063
30Sep/1111   278.07  281.57  281.57(0.01 282.22(-0.03 282.23(-0.14280.680.5    623(-0.7)15[1][-8][-15]-14-84DR-1.4OpenShort    (1)-9-29-18-20-0.8,5663
 
31Sep/1110   278.07  281.57  281.57(0)  282.3(0.04 282.62(-0.04282.330.9    623(-0.4)10[0][-0][-11]4518DR-0.2OpenShort    (2)-2-28-4-70.7,7763
32Sep/119   278.07  281.57  281.54(0.01 282.19(0.09 282.74(0.09283.911.2    624(1.4)50[1][9][16]8596UT1OpenLong?    (2)6385202,8563
33Sep/815   278.17  280.7  281.54(-0)  281.93(0.02 282.49(-0.03281.810.7    522(0.7)15[-0][0][-5]400DR-0.6OpenShort?    (-2)-2-9-9-70.3,8261
34Sep/814   278.17  280.7  281.52(0.01 281.87(0.09 282.57(0.12282.330.8    522(0.2)35[1][12][-2]5854CR-0.2HoldShort    (1)7-62-70.7,9061
35Sep/813   278.17  280.7  281.5(0.01 281.63(0.12 282.22(0.09282.640.9    522(0.3)30[1][11][2]7056UT0.4OpenLong    (1)6-115-11,9561
 
36Sep/812   278.17  280.7  281.48(0.01 281.28(0.05 281.98(0.12282.710.9    521(0.4)35[1][10][6]6664UT0.7OpenLong    (1)7-430201.1,8861
37Sep/811   278.17  280.7  281.46(-0.01 281.13(0.02 281.64(0.1282.940.9    521(-0.6)35[-1][8][11]5392UR1.2SmallShort    (1)61419201.4,6861
38Sep/810   278.17  280.7  281.48(-0.05 281.13(0)  281.35(0.01282.170.8    521(-2.2)30[-3][1][13]2684UR0.7SmallShort    (-1)12814190.6,6161
39Sep/89   278.17  280.7  281.62(-0.04 281.06(0.05 281.33(0.1280.60.5    524(-1.6)20[-2][9][-7]-2538RG-0.6Wait?    (-3)6-15-3-14-0.8,4561
40Sep/715   278.19  279.49  281.74(-0.09 280.93(0.05 281.05(0.17281.450.6    225(-6.7)-0[-6][11][5]-3152UR0.3SmallShort?    (-2)107132-0.2,5258
 
41Sep/714   278.19  279.49  281.99(-0.08 280.8(-0.03 280.57(-0.02281.050.5    232(-3.1)-0[-5][-2][1]-1562RG0.3Wait    (-5)-1-101812-0.6,5058
42Sep/713   278.19  279.49  282.22(-0.06 280.89(-0.07 280.64(-0.05281.60.7    235(-1.9)5[-4][-5][9]-1740RG0.5Wait    (-4)-382120-0.3,4158
43Sep/712   278.19  279.49  282.4(-0.07 281.08(-0.03 280.64(-0) 281.170.6    237(-1.4)15[-4][-1][8]-4346RG0.2Wait    (-4)-02217-0.6,2258
44Sep/711   278.19  279.49  282.6(-0.09 281.17(-0.06 280.8(0.01279.980.3    238(0)-5[-6][-2][3]-7024RG-0.4Wait    (-5)117-8-13-1.3,1358
45Sep/710   278.19  279.49  282.85(-0.12 281.35(-0.13 280.78(-0.11279.060.2    238(3.3)-40[-7][-12][-16]-79-18DT-0.9OpenShort    (-6)-7-40-2-20-1.9,1958
 
46Sep/79   278.19  279.49  283.19(-0.07 281.72(-0.02 281.09(-0.02281.320.6    235(-0.8)-5[-4][-2][-4]-4610RG0.1Wait?    (-4)-1-2016-2-1,2958
47Sep/615   278.29  278.69  283.39(-0.05 281.79(-0.03 281.15(-0.07282.410.8    236(0.1)25[-3][-4][12]-458RG0.7Wait?    (-3)-4221520-0.5,1861
48Sep/614   278.29  278.69  283.39(-0)  281.88(-0.1 281.35(-0.06281.210.5    236(0.2)25[-0][-5][3]-74-98RG-0.1Wait    (-4)-421-255-1.2,661
49Sep/613   278.29  278.69  283.54(-0.04 282.16(-0.14 281.51(-0.16280.030.3    236(3.2)0[-2][-12][-8]-95-118RG-0.8SmallLong    (-2)-9-2-32-20-1.8,061
50Sep/612   278.29  278.69  283.66(-0.04 282.56(-0.22 281.96(-0.15280.150.3    232(2.9)-15[-2][-14][-17]-89-116DT-1OpenShort    (-2)-9-32-30-11-2,1161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA