|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.5400 One month high (close): $235.6400
UTHR Daily Change: 0.28% Daily StdDev 1.54% UTHR EMA_5_Trend: -0.46% 10Minute StdDev: $1.2087
Latest Price : $220.17(0.28%) | Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 226.07 | 223.41 | 221.82(-0.1) | 220.69(-0.08) | 220(0.02) | 220.49 | -1.6 | | -8 | 42(-2.8) | -50 | [-7] | [-4] | [7] | -49 | 48 | DP | 0.3 | OpenShort | | (-7) | 1 | 11 | 15 | 10 | -0.9,24 | 35 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.69(hourly_sma_10 0.09%) 221.82(hourly_sma_20 0.6%) 223.41(daily_ema_10 1.32%) 226.07(daily_ema_20 2.53%)
|
| | | 2 | Sep/15 | 10 | 226.07 | 223.41 | 222.04(-0.09) | 220.86(-0.09) | 219.95(-0.05) | 220.11 | -1.7 | | -8 | 45(-0.4) | -50 | [-6] | [-9] | [-1] | -66 | -10 | DT | 0.1 | OpenShort | | (-7) | -3 | -9 | 11 | -3 | -1.2,14 | 35 | | 3 | Sep/15 | 9 | 226.07 | 223.41 | 222.24(-0.07) | 221.07(-0.1) | 220.05(-0.09) | 220.42 | -1.6 | | -8 | 45(1.4) | -45 | [-5] | [-12] | [10] | -69 | -31 | DP | 0.2 | OpenShort? | | (-6) | -6 | 26 | 10 | -1 | -1.1,9 | 35 | | 4 | Sep/14 | 15 | 226.49 | 223.87 | 222.4(-0.14) | 221.29(-0.12) | 220.25(-0.21) | 219.51 | -2.1 | | -9 | 44(-4.2) | -50 | [-9] | [-22] | [-3] | -95 | -39 | DT | -0.5 | HoldShort? | | (-6) | -14 | -1 | 0 | -20 | -1.8,0 | 32 | | 5 | Sep/14 | 14 | 226.49 | 223.87 | 222.71(-0.13) | 221.56(-0.12) | 220.72(-0.3) | 219.54 | -2.1 | | -9 | 48(3.5) | -50 | [-8] | [-28] | [-10] | -100 | -84 | DT | -0.7 | HoldShort | | (-9) | -20 | -18 | -5 | -20 | -2,0 | 32 | | | | |
| 6 | Sep/14 | 13 | 226.49 | 223.87 | 222.99(-0.1) | 221.83(-0.1) | 221.39(-0.22) | 220.18 | -1.9 | | -9 | 44(4.8) | -50 | [-7] | [-22] | [-10] | -98 | -84 | DT | -0.8 | OpenShort | | (-7) | -14 | -20 | -7 | -20 | -1.9,0 | 32 | | 7 | Sep/14 | 12 | 226.49 | 223.87 | 223.22(-0.06) | 222.06(-0.08) | 221.88(-0.1) | 220.86 | -1.7 | | -9 | 40(1.7) | -50 | [-4] | [-12] | [-6] | -95 | -73 | DT | -0.8 | OpenShort | | (-6) | -7 | -9 | -13 | -15 | -1.8,0 | 32 | | 8 | Sep/14 | 11 | 226.49 | 223.87 | 223.36(-0.08) | 222.24(-0.12) | 222.1(-0.12) | 221.16 | -1.6 | | -9 | 38(3) | -50 | [-5] | [-15] | [-8] | -86 | -48 | DT | -0.7 | OpenShort | | (-4) | -8 | -21 | -3 | -9 | -1.7,7 | 32 | | 9 | Sep/14 | 10 | 226.49 | 223.87 | 223.53(-0.05) | 222.5(-0.12) | 222.37(-0.03) | 221.92 | -1.4 | | -9 | 35(1.2) | -50 | [-3] | [-9] | [-8] | -77 | -27 | DT | -0.4 | OpenShort | | (-3) | -2 | -25 | -1 | 6 | -1.4,8 | 32 | | 10 | Sep/14 | 9 | 226.49 | 223.87 | 223.65(-0.04) | 222.76(-0.09) | 222.44(0.08) | 222.79 | -1.1 | | -9 | 34(-0.6) | -30 | [-3] | [-1] | [10] | -56 | 22 | DP | 0.3 | OpenShort? | | (-3) | 5 | 20 | 9 | 20 | -0.8,14 | 32 | | | | |
| 11 | Sep/13 | 15 | 227.07 | 224.74 | 223.74(-0.06) | 222.95(-0.13) | 222.27(0.01) | 222.11 | -1.7 | | -8 | 34(-2.3) | -50 | [-4] | [-7] | [-3] | -77 | -5 | DT | -0.1 | HoldShort? | | (-4) | 1 | -9 | 5 | -3 | -1.4,8 | 34 | | 12 | Sep/13 | 14 | 227.07 | 224.74 | 223.88(-0.04) | 223.23(-0.08) | 222.25(-0.05) | 222.45 | -1.5 | | -8 | 37(1.2) | -50 | [-3] | [-8] | [2] | -74 | -31 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 9 | -8 | -1.3,9 | 34 | | 13 | Sep/13 | 13 | 227.07 | 224.74 | 223.98(-0.04) | 223.4(-0.05) | 222.37(-0.12) | 222.35 | -1.6 | | -8 | 35(2.5) | -40 | [-3] | [-12] | [1] | -82 | -59 | DP | -0 | OpenShort | | (-3) | -8 | 2 | 10 | -20 | -1.5,6 | 34 | | 14 | Sep/13 | 12 | 227.07 | 224.74 | 224.08(-0.01) | 223.52(-0.15) | 222.64(-0.19) | 222.29 | -1.6 | | -8 | 33(1.5) | -35 | [-1] | [-19] | [-0] | -92 | -120 | DT | -0.4 | OpenShort | | (-3) | -12 | 5 | -9 | -6 | -1.8,3 | 34 | | 15 | Sep/13 | 11 | 227.07 | 224.74 | 224.11(-0.02) | 223.86(-0.14) | 223.06(-0.28) | 222.12 | -1.7 | | -8 | 31(3) | -50 | [-1] | [-25] | [-5] | -102 | -141 | DT | -1 | HoldShort | | (-1) | -18 | 3 | -24 | -20 | -2.1,1 | 34 | | | | |
| 16 | Sep/13 | 10 | 227.07 | 224.74 | 224.15(-0.01) | 224.17(-0.09) | 223.69(-0.23) | 222.01 | -1.7 | | -8 | 28(1) | -50 | [-1] | [-20] | [-21] | -111 | -149 | DT | -2 | CloseShort | | (-1) | -15 | -31 | -44 | -20 | -2.5,2 | 34 | | 17 | Sep/13 | 9 | 227.07 | 224.74 | 224.15(-0) | 224.38(-0.05) | 224.2(-0.1) | 223.1 | -1.3 | | -8 | 27(0.3) | -50 | [-0] | [-10] | [-13] | -66 | -75 | DR | -1.3 | OpenShort? | | (1) | -7 | -14 | -34 | -20 | -1.3,17 | 34 | | 18 | Sep/12 | 15 | 227.73 | 225.41 | 224.18(0.01) | 224.49(-0.04) | 224.2(0) | 223.61 | -1.3 | | -7 | 27(1.2) | -45 | [1] | [-2] | [-13] | -29 | -40 | DR | -1 | OpenShort? | | (1) | 0 | -26 | -17 | -20 | -0.7,39 | 36 | | 19 | Sep/12 | 14 | 227.73 | 225.41 | 224.15(0.05) | 224.57(0.02) | 224.43(-0.1) | 224.53 | -1 | | -7 | 26(-1.7) | -30 | [3] | [-6] | [-4] | 21 | -56 | DR | 0.1 | OpenShort | | (3) | -7 | -12 | 1 | -4 | 0.4,61 | 36 | | 20 | Sep/12 | 13 | 227.73 | 225.41 | 224.04(0.07) | 224.57(0) | 224.65(0.01) | 224.95 | -0.8 | | -7 | 28(-2.1) | -15 | [5] | [1] | [3] | 36 | -30 | RG | 0.3 | Wait | | (3) | 1 | 3 | 5 | 12 | 1,61 | 36 | | | | |
| 21 | Sep/12 | 12 | 227.73 | 225.41 | 223.89(0.05) | 224.57(-0) | 224.62(0.03) | 224.84 | -0.9 | | -7 | 30(-0.9) | -20 | [3] | [2] | [3] | 22 | -3 | RG | 0.2 | Wait | | (4) | 2 | 18 | -23 | 8 | 1,47 | 36 | | 22 | Sep/12 | 11 | 227.73 | 225.41 | 223.78(0.04) | 224.53(-0.01) | 224.56(0.01) | 224.2 | -1.1 | | -7 | 31(-0.7) | -20 | [3] | [0] | [3] | 19 | -20 | RG | -0.4 | Wait | | (3) | 1 | 20 | -18 | -4 | 0.4,59 | 36 | | 23 | Sep/12 | 10 | 227.73 | 225.41 | 223.7(-0.01) | 224.56(-0.05) | 224.53(-0.12) | 223.49 | -1.3 | | -7 | 31(-1.3) | -50 | [-1] | [-10] | [-26] | 21 | -31 | DT | -1 | OpenShort | | (1) | -8 | -65 | -11 | -20 | -0.2,76 | 36 | | 24 | Sep/12 | 9 | 227.73 | 225.41 | 223.73(0.07) | 224.68(0.14) | 224.8(0.17) | 225.81 | -0.6 | | -7 | 33(4.9) | -5 | [5] | [16] | [12] | 92 | 61 | RG | 0.9 | SmallShort? | | (4) | 11 | 25 | 13 | 12 | 1.9,94 | 36 | | 25 | Sep/11 | 15 | 228.2 | 225.64 | 223.57(0.04) | 224.36(0.1) | 224.8(0) | 224.9 | -1 | | -8 | 28(1.9) | -30 | [3] | [3] | [5] | 74 | 19 | RG | 0.5 | Wait? | | (3) | 0 | 14 | 3 | -5 | 1.5,86 | 38 | | | | |
| 26 | Sep/11 | 14 | 228.2 | 225.64 | 223.49(0.01) | 224.13(0.08) | 224.4(-0.04) | 224.38 | -1.1 | | -8 | 26(0.6) | -50 | [1] | [-1] | [0] | 54 | 19 | RG | -0 | Wait | | (1) | -3 | 6 | -6 | -9 | 1,79 | 38 | | 27 | Sep/11 | 13 | 228.2 | 225.64 | 223.46(0.01) | 223.96(0.04) | 224.49(-0.04) | 224.18 | -1.2 | | -8 | 25(0.4) | -50 | [1] | [-2] | [-4] | 52 | 9 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -16 | -1 | 0.9,79 | 38 | | 28 | Sep/11 | 12 | 228.2 | 225.64 | 223.43(0.04) | 223.87(0.07) | 224.59(0.02) | 224.34 | -1.2 | | -8 | 25(0.8) | -40 | [3] | [3] | [-2] | 65 | 3 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -14 | 1 | 1.1,87 | 38 | | 29 | Sep/11 | 11 | 228.2 | 225.64 | 223.35(0.03) | 223.72(0.08) | 224.54(0.1) | 224.3 | -1.2 | | -8 | 24(0.6) | -50 | [2] | [8] | [-7] | 73 | 35 | CR | -0.3 | HoldShort | | (3) | 7 | -16 | -11 | 0 | 1.2,93 | 38 | | 30 | Sep/11 | 10 | 228.2 | 225.64 | 223.28(0.05) | 223.55(0.13) | 224.31(0.21) | 224.86 | -1 | | -8 | 23(2.5) | -20 | [3] | [17] | [4] | 100 | 73 | TP | 0.7 | OpenShort | | (3) | 14 | 3 | 11 | 15 | 2,100 | 38 | | | | |
| 31 | Sep/11 | 9 | 228.2 | 225.64 | 223.16(0.04) | 223.26(0.11) | 223.85(0.21) | 224.77 | -1 | | -8 | 21(3.4) | -10 | [3] | [16] | [10] | 108 | 83 | RG | 1.3 | SmallShort? | | (3) | 14 | 4 | 39 | 20 | 2.3,100 | 38 | | 32 | Sep/8 | 15 | 228.78 | 226.03 | 223.16(0) | 223.02(0.08) | 223.39(0.11) | 224.64 | -1.1 | | -8 | 18(2.6) | -25 | [0] | [8] | [14] | 106 | 99 | UR | 2.1 | SmallShort? | | (3) | 7 | 13 | 41 | 20 | 2.7,88 | 42 | | 33 | Sep/8 | 14 | 228.78 | 226.03 | 223.06(-0.04) | 222.84(0.03) | 223.14(0.1) | 224.17 | -1.2 | | -8 | 15(-6.1) | -35 | [-3] | [5] | [18] | 68 | 117 | UR | 1.8 | SmallShort | | (-0) | 7 | 30 | 30 | 20 | 2,68 | 42 | | 34 | Sep/8 | 13 | 228.78 | 226.03 | 223.14(-0.06) | 222.84(0) | 222.91(0.05) | 223.09 | -1.5 | | -8 | 21(-4.6) | -50 | [-4] | [1] | [5] | -8 | 75 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 2 | 9 | -0.1,45 | 42 | | 35 | Sep/8 | 12 | 228.78 | 226.03 | 223.27(-0.07) | 222.78(-0.03) | 222.79(0.04) | 222.65 | -1.6 | | -8 | 26(-3.4) | -50 | [-5] | [-1] | [3] | -16 | 53 | DP | -0.1 | OpenShort | | (-4) | 3 | 3 | 9 | 2 | -0.6,49 | 42 | | | | |
| 36 | Sep/8 | 11 | 228.78 | 226.03 | 223.43(-0.05) | 222.85(-0.05) | 222.69(0.01) | 222.57 | -1.7 | | -8 | 29(-0.6) | -50 | [-3] | [-3] | [-4] | -21 | 14 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | 16 | 0 | -0.8,49 | 42 | | 37 | Sep/8 | 10 | 228.78 | 226.03 | 223.54(-0.04) | 222.85(-0) | 222.66(0.07) | 223.26 | -1.5 | | -8 | 30(-1.8) | -40 | [-3] | [2] | [8] | -15 | 49 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 24 | 14 | -0.3,43 | 42 | | 38 | Sep/8 | 9 | 228.78 | 226.03 | 223.63(-0.04) | 222.85(0) | 222.5(-0.06) | 222.95 | -1.6 | | -8 | 31(0.1) | -45 | [-3] | [-6] | [5] | -42 | -5 | DP | 0.4 | OpenShort? | | (-4) | -4 | 11 | 8 | -2 | -0.6,23 | 42 | | 39 | Sep/7 | 15 | 229.34 | 226.53 | 223.72(-0.05) | 222.97(-0.02) | 222.64(-0.06) | 222.56 | -1.7 | | -10 | 31(2.1) | -50 | [-3] | [-8] | [3] | -68 | -15 | DP | -0.1 | OpenShort? | | (-3) | -4 | 14 | -3 | -12 | -1,7 | 42 | | 40 | Sep/7 | 14 | 229.34 | 226.53 | 223.83(-0.14) | 223.01(-0.01) | 222.77(-0.11) | 222.06 | -1.8 | | -10 | 29(-7.1) | -50 | [-9] | [-12] | [-8] | -86 | 35 | DT | -0.6 | HoldShort | | (-4) | -7 | -11 | -15 | -20 | -1.5,2 | 42 | | | | |
| 41 | Sep/7 | 13 | 229.34 | 226.53 | 224.14(-0.12) | 223.04(-0.04) | 223.01(-0.12) | 222.43 | -1.7 | | -10 | 36(-3.5) | -50 | [-8] | [-13] | [-4] | -67 | 11 | DT | -0.4 | OpenShort | | (-9) | -8 | -7 | -6 | -13 | -1.2,13 | 42 | | 42 | Sep/7 | 12 | 229.34 | 226.53 | 224.42(-0.1) | 223.12(-0.07) | 223.28(-0.07) | 222.68 | -1.7 | | -10 | 40(-1.6) | -50 | [-6] | [-11] | [-8] | -58 | 3 | DT | -0.4 | OpenShort | | (-8) | -4 | -23 | -2 | 3 | -1.1,20 | 42 | | 43 | Sep/7 | 11 | 229.34 | 226.53 | 224.64(-0.08) | 223.28(-0.1) | 223.44(0.07) | 223.51 | -1.5 | | -10 | 41(-1.6) | -50 | [-5] | [-2] | [6] | -41 | 49 | DP | 0 | OpenShort | | (-6) | 4 | 9 | 4 | 20 | -0.7,27 | 42 | | 44 | Sep/7 | 10 | 229.34 | 226.53 | 224.82(-0.09) | 223.5(-0.11) | 223.29(0.03) | 223.18 | -1.5 | | -10 | 43(-1.3) | -50 | [-6] | [-5] | [0] | -50 | 29 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | 5 | 11 | -0.9,23 | 42 | | 45 | Sep/7 | 9 | 229.34 | 226.53 | 225.03(-0.11) | 223.74(-0.12) | 223.22(0.06) | 223.31 | -1.5 | | -10 | 44(-1.4) | -50 | [-7] | [-4] | [-1] | -53 | 47 | DT | 0.1 | OpenShort? | | (-6) | 4 | -9 | 10 | 9 | -1,22 | 42 | | | | |
| 46 | Sep/6 | 15 | 229.99 | 227.4 | 225.27(-0.08) | 224.01(-0.05) | 223.09(0.06) | 223.64 | -1.6 | | -9 | 46(-1.5) | -50 | [-5] | [-1] | [3] | -53 | 27 | DP | 0.3 | OpenShort? | | (-6) | 4 | 3 | 11 | -0 | -0.9,20 | 38 | | 47 | Sep/6 | 14 | 229.99 | 227.4 | 225.44(-0.04) | 224.12(-0.08) | 222.96(-0.07) | 223.55 | -1.7 | | -9 | 47(1.4) | -40 | [-3] | [-10] | [9] | -64 | -58 | DP | 0.3 | OpenShort | | (-5) | -5 | 20 | 14 | -0 | -1,11 | 38 | | 48 | Sep/6 | 13 | 229.99 | 227.4 | 225.54(-0.06) | 224.29(-0.08) | 223.12(-0.26) | 222.86 | -1.8 | | -9 | 46(2.8) | -50 | [-4] | [-22] | [-7] | -83 | -126 | DT | -0.1 | OpenShort | | (-4) | -17 | -1 | -28 | -20 | -1.5,5 | 38 | | 49 | Sep/6 | 12 | 229.99 | 227.4 | 225.67(-0.06) | 224.46(-0.09) | 223.71(-0.25) | 222.91 | -1.8 | | -9 | 43(3.2) | -50 | [-4] | [-22] | [-3] | -87 | -123 | DT | -0.5 | OpenShort | | (-4) | -16 | 13 | -29 | -20 | -1.6,3 | 38 | | 50 | Sep/6 | 11 | 229.99 | 227.4 | 225.8(-0.08) | 224.66(-0.26) | 224.26(-0.3) | 222.45 | -1.9 | | -9 | 40(5.5) | -50 | [-5] | [-31] | [-13] | -105 | -145 | DT | -1.2 | HoldShort | | (-4) | -19 | -18 | -35 | -14 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|