|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.8100 One month high (close): $4.5500
LPSN Daily Change: 1.48% Daily StdDev 6.09% LPSN EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $4.47(1.48%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 4.13 | 4.2 | 4.32(0.47) | 4.42(0.68) | 4.46(0.68) | 4.53 | 2.4 | | 4 | 69(6.5) | 50 | [8] | [20] | [12] | 91 | 188 | UT | 0.6 | OpenLong | | (8) | 11 | 14 | 9 | 20 | 1.8,96 | 67 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.42(hourly_sma_10 -2.43%) 4.32(hourly_sma_20 -4.64%) 4.2(daily_ema_10 -7.28%) 4.13(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Sep/15 | 10 | 4.13 | 4.2 | 4.3(0.23) | 4.39(0.69) | 4.43(0.45) | 4.49 | 2.1 | | 4 | 63(5.9) | 35 | [4] | [15] | [4] | 86 | 317 | UT | 0.6 | OpenLong | | (4) | 7 | 18 | 8 | -20 | 1.8,91 | 67 | | 3 | Sep/15 | 9 | 4.13 | 4.2 | 4.3(0) | 4.36(0.69) | 4.41(-0.23) | 4.44 | 1.8 | | 4 | 57(1.9) | 10 | [0] | [3] | [7] | 74 | 288 | UR | 0.3 | SmallShort? | | (0) | -4 | 7 | 3 | 20 | 1.6,84 | 67 | | 4 | Sep/14 | 15 | 4.11 | 4.17 | 4.29(0.23) | 4.33(0.23) | 4.42(0.23) | 4.42 | 2.1 | | 3 | 55(-3.9) | 25 | [4] | [8] | [5] | 64 | 121 | UT | 0 | OpenLong? | | (4) | 4 | 7 | -6 | 20 | 1.4,79 | 62 | | 5 | Sep/14 | 14 | 4.11 | 4.17 | 4.29(0) | 4.32(0.47) | 4.41(0.68) | 4.4 | 1.9 | | 3 | 59(2.6) | 5 | [0] | [16] | [1] | 61 | 453 | UR | -0.1 | SmallShort | | (0) | 11 | 4 | -14 | 20 | 1.4,76 | 62 | | | | |
| 6 | Sep/14 | 13 | 4.11 | 4.17 | 4.28(0.23) | 4.3(0.47) | 4.38(0.92) | 4.39 | 1.9 | | 3 | 56(1.8) | 35 | [4] | [21] | [4] | 66 | 254 | UT | 0.1 | OpenLong | | (4) | 15 | -4 | -0 | 20 | 1.3,83 | 62 | | 7 | Sep/14 | 12 | 4.11 | 4.17 | 4.27(0.23) | 4.28(0.71) | 4.34(0.93) | 4.4 | 1.9 | | 3 | 54(3.4) | 30 | [4] | [23] | [0] | 82 | 300 | UT | 0.7 | OpenLong | | (4) | 15 | -25 | 29 | 20 | 1.6,92 | 62 | | 8 | Sep/14 | 11 | 4.11 | 4.17 | 4.26(0.47) | 4.25(0.71) | 4.3(1.42) | 4.47 | 2.4 | | 3 | 51(14.6) | 50 | [8] | [32] | [48] | 104 | 373 | UT | 2.2 | HoldLong | | (8) | 23 | 41 | 45 | 20 | 2.8,84 | 62 | | 9 | Sep/14 | 10 | 4.11 | 4.17 | 4.26(0) | 4.22(0.24) | 4.24(0.24) | 4.36 | 1.7 | | 3 | 36(2.2) | 30 | [0] | [7] | [20] | 67 | 342 | UR | 2.2 | SmallShort | | (0) | 4 | 38 | 35 | 20 | 2.2,62 | 62 | | 10 | Sep/14 | 9 | 4.11 | 4.17 | 4.26(0) | 4.22(0) | 4.24(0) | 4.26 | 1 | | 3 | 34(-0.8) | 45 | [0] | [1] | [17] | -5 | 50 | UR | 0.6 | SmallShort? | | (0) | 0 | 15 | 2 | 20 | 0.4,35 | 62 | | | | |
| 11 | Sep/13 | 15 | 4.1 | 4.14 | 4.26(0) | 4.21(-0.24) | 4.23(0.48) | 4.22 | 0.9 | | 1 | 35(-5.5) | 30 | [0] | [7] | [10] | -31 | 73 | UR | -0.2 | SmallShort? | | (0) | 8 | 12 | -9 | 20 | -0.4,29 | 50 | | 12 | Sep/13 | 14 | 4.1 | 4.14 | 4.24(0.24) | 4.22(-0.24) | 4.23(0) | 4.19 | 0.7 | | 1 | 40(-4.1) | 25 | [4] | [-0] | [-6] | -39 | -360 | DR | -0.4 | OpenShort | | (0) | 0 | -12 | -2 | -20 | -1,36 | 50 | | 13 | Sep/13 | 13 | 4.1 | 4.14 | 4.24(0) | 4.23(-0.47) | 4.21(0.24) | 4.22 | 0.9 | | 1 | 45(-4.6) | -5 | [0] | [1] | [-6] | -12 | 42 | CR | 0.2 | HoldShort | | (4) | 4 | -19 | 15 | -20 | -0.2,43 | 50 | | 14 | Sep/13 | 12 | 4.1 | 4.14 | 4.23(0.24) | 4.23(0) | 4.2(0.24) | 4.27 | 1.3 | | 1 | 49(-4.8) | 45 | [4] | [6] | [17] | -3 | -89 | UT | 1.1 | OpenLong | | (4) | 4 | 15 | 13 | 20 | 0.6,32 | 50 | | 15 | Sep/13 | 11 | 4.1 | 4.14 | 4.22(0.24) | 4.23(0) | 4.19(-0.24) | 4.23 | 1 | | 1 | 54(-4.9) | 40 | [4] | [-2] | [8] | -34 | -283 | RG | 0.6 | Wait | | (0) | -4 | 27 | -8 | 0 | 0.1,14 | 50 | | | | |
| 16 | Sep/13 | 10 | 4.1 | 4.14 | 4.21(0.24) | 4.25(-0.23) | 4.2(-0.71) | 4.16 | 0.5 | | 1 | 59(-6.6) | 0 | [4] | [-12] | [-15] | -56 | -539 | DR | -0.5 | OpenShort | | (4) | -12 | 4 | -24 | -20 | -0.7,12 | 50 | | 17 | Sep/13 | 9 | 4.1 | 4.14 | 4.2(0.24) | 4.25(0) | 4.23(-0.7) | 4.15 | 0.4 | | 1 | 65(-16) | -10 | [4] | [-10] | [-23] | -41 | -539 | DR | -0.9 | OpenShort? | | (4) | -11 | -19 | -30 | -20 | -0.6,24 | 50 | | 18 | Sep/12 | 15 | 4.11 | 4.11 | 4.19(0.24) | 4.26(-0.23) | 4.26(-0.7) | 4.2 | 0.5 | | -1 | 81(8.2) | -0 | [4] | [-12] | [-4] | -9 | -400 | DR | -0.6 | OpenShort? | | (4) | -11 | 0 | -25 | 0 | 0.1,39 | 56 | | 19 | Sep/12 | 14 | 4.11 | 4.11 | 4.18(0.48) | 4.26(0) | 4.29(-0.46) | 4.2 | 0.5 | | -1 | 73(-5.4) | -15 | [8] | [-5] | [-25] | 16 | -549 | DR | -0.7 | OpenShort | | (8) | -8 | -30 | -20 | -20 | 0.2,61 | 56 | | 20 | Sep/12 | 13 | 4.11 | 4.11 | 4.16(0.24) | 4.27(0.23) | 4.31(0.23) | 4.28 | 1 | | -1 | 79(-1.8) | -10 | [4] | [7] | [-3] | 50 | 105 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -14 | 20 | 0.9,77 | 56 | | | | |
| 21 | Sep/12 | 12 | 4.11 | 4.11 | 4.15(0.48) | 4.26(0.24) | 4.3(0.47) | 4.3 | 1.1 | | -1 | 80(0.6) | 25 | [8] | [12] | [-0] | 65 | -4 | UT | 0 | OpenLong | | (8) | 8 | -4 | -7 | 20 | 1.1,87 | 56 | | 22 | Sep/12 | 11 | 4.11 | 4.11 | 4.13(0.24) | 4.25(0.47) | 4.28(0.47) | 4.31 | 1.2 | | -1 | 80(0.9) | -20 | [4] | [13] | [-14] | 77 | 317 | CR | 0.2 | OpenShort | | (8) | 8 | -19 | 2 | -20 | 1.3,94 | 56 | | 23 | Sep/12 | 10 | 4.11 | 4.11 | 4.12(0.73) | 4.23(0.71) | 4.26(0.71) | 4.36 | 1.5 | | -1 | 79(7) | 50 | [12] | [21] | [25] | 93 | 25 | UT | 0.7 | OpenLong | | (8) | 12 | 26 | 6 | 20 | 1.8,98 | 56 | | 24 | Sep/12 | 9 | 4.11 | 4.11 | 4.09(0.49) | 4.2(0.48) | 4.26(0) | 4.29 | 1.1 | | -1 | 72(-3.6) | 25 | [8] | [7] | [2] | 85 | -4 | UT | 0.5 | HoldLong? | | (8) | 0 | 23 | 3 | -20 | 1.6,95 | 56 | | 25 | Sep/11 | 15 | 4.14 | 4.07 | 4.07(0.49) | 4.18(0.24) | 4.23(0.24) | 4.23 | 0.4 | | -4 | 76(15) | 10 | [8] | [8] | [2] | 70 | -42 | RG | 0 | Wait? | | (8) | 4 | 4 | -7 | 20 | 1.2,90 | 55 | | | | |
| 26 | Sep/11 | 14 | 4.14 | 4.07 | 4.05(0.25) | 4.17(0.48) | 4.23(0) | 4.22 | 0.4 | | -4 | 61(1.7) | -10 | [4] | [5] | [5] | 75 | 167 | RG | 0 | Wait | | (8) | 0 | 8 | -7 | 20 | 1.3,92 | 55 | | 27 | Sep/11 | 13 | 4.14 | 4.07 | 4.04(0.5) | 4.15(0.73) | 4.22(0.48) | 4.2 | 0.3 | | -4 | 59(1.8) | -10 | [8] | [16] | [-13] | 75 | 17 | CR | -0.2 | HoldShort | | (4) | 8 | -19 | -6 | -20 | 1.2,95 | 55 | | 28 | Sep/11 | 12 | 4.14 | 4.07 | 4.02(0.25) | 4.12(0.98) | 4.2(0.72) | 4.25 | 0.5 | | -4 | 57(5.2) | -10 | [4] | [21] | [-2] | 92 | 496 | CR | 0.4 | OpenShort | | (8) | 12 | 8 | -6 | -20 | 1.8,97 | 55 | | 29 | Sep/11 | 11 | 4.14 | 4.07 | 4.01(0.25) | 4.08(0.49) | 4.17(0.72) | 4.23 | 0.4 | | -4 | 52(5.3) | 25 | [4] | [17] | [24] | 95 | 476 | UT | 0.5 | OpenLong | | (4) | 12 | 19 | 1 | 20 | 1.9,97 | 55 | | 30 | Sep/11 | 10 | 4.14 | 4.07 | 4(0.25) | 4.06(0.5) | 4.14(0.49) | 4.18 | 0.2 | | -4 | 47(3.1) | -15 | [4] | [13] | [-1] | 92 | 320 | CR | 0.4 | OpenShort | | (4) | 8 | -15 | 3 | 20 | 1.8,97 | 55 | | | | |
| 31 | Sep/11 | 9 | 4.14 | 4.07 | 3.99(0.25) | 4.04(0.75) | 4.12(0.98) | 4.22 | 0.4 | | -4 | 43(5.9) | 25 | [4] | [23] | [31] | 110 | 574 | UT | 1 | HoldLong? | | (4) | 16 | 39 | 13 | 20 | 2.4,100 | 55 | | 32 | Sep/8 | 15 | 4.17 | 4.04 | 3.98(-0.25) | 4.01(0.25) | 4.08(0.99) | 4.12 | -0.2 | | -8 | 38(7.6) | -50 | [-4] | [16] | [6] | 93 | 850 | UR | 0.5 | SmallShort? | | (0) | 16 | 4 | 17 | 20 | 1.7,100 | 46 | | 33 | Sep/8 | 14 | 4.17 | 4.04 | 3.98(0) | 4(0.5) | 4.04(1) | 4.11 | -0.2 | | -8 | 30(-5.3) | -0 | [0] | [20] | [23] | 83 | 553 | UR | 0.8 | SmallShort | | (0) | 16 | 12 | 26 | 20 | 1.3,100 | 46 | | 34 | Sep/8 | 13 | 4.17 | 4.04 | 3.99(-0.25) | 3.98(0.51) | 4(0.76) | 4.08 | -0.3 | | -8 | 35(-4.4) | -45 | [-4] | [15] | [12] | 70 | 674 | UR | 0.8 | SmallShort | | (-4) | 12 | 0 | 37 | 20 | 0.9,97 | 46 | | 35 | Sep/8 | 12 | 4.17 | 4.04 | 4(-0.25) | 3.96(0.76) | 3.97(0.51) | 4.08 | -0.3 | | -8 | 40(-3.5) | -40 | [-4] | [13] | [16] | 42 | 582 | UR | 0.9 | SmallShort | | (-4) | 8 | 20 | 31 | 20 | 0.7,74 | 46 | | | | |
| 36 | Sep/8 | 11 | 4.17 | 4.04 | 4.01(-0.25) | 3.93(0.26) | 3.95(0.25) | 4.03 | -0.5 | | -8 | 43(-3.4) | -25 | [-4] | [5] | [21] | 4 | 365 | UR | 0.6 | SmallShort | | (-4) | 4 | 50 | 13 | 20 | 0.2,49 | 46 | | 37 | Sep/8 | 10 | 4.17 | 4.04 | 4.02(-0.5) | 3.92(-0.25) | 3.94(-0.51) | 3.91 | -0.9 | | -8 | 47(-0.2) | -50 | [-8] | [-13] | [2] | -42 | 100 | DP | -0.2 | OpenShort | | (-8) | -8 | 8 | -4 | 0 | -0.8,28 | 46 | | 38 | Sep/8 | 9 | 4.17 | 4.04 | 4.04(-0.25) | 3.92(0) | 3.96(-0.25) | 3.89 | -0.9 | | -8 | 47(0.5) | -50 | [-4] | [-6] | [-11] | -51 | -179 | DT | -0.5 | OpenShort? | | (-4) | -4 | -25 | -6 | -20 | -1.1,27 | 46 | | 39 | Sep/7 | 15 | 4.24 | 4.02 | 4.05(-0.25) | 3.93(-0.25) | 3.97(0.76) | 3.95 | -0.7 | | -9 | 46(15) | -40 | [-4] | [8] | [7] | -34 | 194 | UR | -0.1 | SmallShort? | | (-4) | 12 | -12 | 5 | 20 | -0.7,34 | 45 | | 40 | Sep/7 | 14 | 4.24 | 4.02 | 4.05(0) | 3.93(0) | 3.94(0.77) | 3.98 | -0.6 | | -9 | 31(0.1) | -0 | [0] | [11] | [11] | -30 | -9 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 12 | 20 | -0.6,35 | 45 | | | | |
| 41 | Sep/7 | 13 | 4.24 | 4.02 | 4.06(-0.25) | 3.94(-0.25) | 3.94(0) | 3.99 | -0.6 | | -9 | 31(0.3) | -45 | [-4] | [-4] | [16] | -32 | 83 | DP | 0.6 | OpenShort | | (-4) | 0 | 4 | 21 | 20 | -0.5,31 | 45 | | 42 | Sep/7 | 12 | 4.24 | 4.02 | 4.06(0) | 3.95(-0.5) | 3.91(0.26) | 3.98 | -0.6 | | -9 | 31(0.3) | -0 | [0] | [-1] | [17] | -48 | -152 | RG | 0.5 | Wait | | (0) | 4 | 21 | 20 | 20 | -0.7,20 | 45 | | 43 | Sep/7 | 11 | 4.24 | 4.02 | 4.07(-0.25) | 3.97(-1) | 3.91(0) | 3.93 | -0.7 | | -9 | 31(0.5) | -10 | [-4] | [-10] | [32] | -66 | -87 | DP | 0.2 | OpenShort | | (-4) | 0 | 38 | 9 | 20 | -1,9 | 45 | | 44 | Sep/7 | 10 | 4.24 | 4.02 | 4.08(-0.49) | 4.01(-0.99) | 3.9(-0.76) | 3.84 | -0.9 | | -9 | 30(3.1) | -50 | [-8] | [-24] | [-7] | -94 | -288 | DT | -0.5 | OpenShort | | (-4) | -12 | 4 | 1 | -20 | -1.8,1 | 45 | | 45 | Sep/7 | 9 | 4.24 | 4.02 | 4.1(-0.49) | 4.05(-0.98) | 3.93(-1.01) | 3.83 | -0.9 | | -9 | 27(3) | -50 | [-8] | [-27] | [-37] | -108 | -420 | DT | -0.8 | HoldShort? | | (-8) | -16 | -45 | -1 | -20 | -2.3,0 | 45 | | | | |
| 46 | Sep/6 | 15 | 4.28 | 4.05 | 4.12(-0.24) | 4.09(-0.73) | 3.97(-0.75) | 3.94 | -0.8 | | -6 | 24(1.5) | -50 | [-4] | [-19] | [-6] | -93 | -384 | DT | -0.3 | OpenShort? | | (-8) | -12 | 0 | 4 | -20 | -1.7,0 | 44 | | 47 | Sep/6 | 14 | 4.28 | 4.05 | 4.13(-0.48) | 4.12(-0.48) | 4(-1.23) | 3.94 | -0.8 | | -6 | 22(2) | -50 | [-8] | [-26] | [-19] | -98 | -288 | DT | -0.6 | OpenShort | | (-4) | -20 | -4 | -8 | -20 | -1.9,0 | 44 | | 48 | Sep/6 | 13 | 4.28 | 4.05 | 4.15(-0.24) | 4.14(-0.48) | 4.05(-1.7) | 3.95 | -0.7 | | -6 | 20(2.8) | -50 | [-4] | [-33] | [-23] | -105 | -665 | DT | -1.1 | HoldShort | | (-8) | -28 | -8 | -35 | -20 | -2.2,0 | 44 | | 49 | Sep/6 | 12 | 4.28 | 4.05 | 4.16(-0.24) | 4.16(-0.48) | 4.12(-1.2) | 3.97 | -0.7 | | -6 | 18(2.7) | -50 | [-4] | [-25] | [-41] | -106 | -522 | DT | -1.9 | HoldShort | | (-4) | -20 | -28 | -35 | -20 | -2.4,4 | 44 | | 50 | Sep/6 | 11 | 4.28 | 4.05 | 4.17(-0.24) | 4.18(-0.24) | 4.17(-0.95) | 4.04 | -0.5 | | -6 | 15(1.5) | -50 | [-4] | [-19] | [-24] | -75 | -304 | DT | -1.9 | OpenShort | | (-4) | -15 | -24 | -25 | -20 | -1.9,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|