|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.8400 One month high (close): $225.3100
CRM Daily Change: -1.91% Daily StdDev 1.52% CRM EMA_5_Trend: -0.91% 10Minute StdDev: $2.3097
Latest Price : $214.61(-1.91%) | Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($2.3) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($2) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 215.99 | 220.74 | 219.51(-0.2) | 218.37(-0.19) | 217.18(-0.39) | 215 | -0.2 | | 11 | 30(1.9) | -25 | [-13] | [-36] | [-13] | -108 | -94 | DT | -1.1 | HoldShort | | (-12) | -26 | -15 | -14 | -20 | -2.3,0 | 62 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 215.99(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 218.37(hourly_sma_10 1.57%) 219.51(hourly_sma_20 2.1%) 220.74(weak_daily_ema_10 2.67%)
|
| | | 2 | Sep/15 | 10 | 215.99 | 220.74 | 219.96(-0.18) | 218.78(-0.19) | 218.04(-0.41) | 215.55 | -0.1 | | 11 | 28(2.8) | -25 | [-12] | [-37] | [-26] | -106 | -113 | DT | -1.4 | HoldShort | | (-12) | -27 | -58 | -11 | -20 | -2.4,4 | 62 | | 3 | Sep/15 | 9 | 215.99 | 220.74 | 220.36(-0.13) | 219.19(-0.07) | 218.93(-0.16) | 217.7 | 0.3 | | 11 | 25(-1.3) | -20 | [-9] | [-16] | [-15] | -86 | -17 | DT | -0.8 | HoldShort? | | (-8) | -11 | -36 | -8 | -20 | -1.6,4 | 62 | | 4 | Sep/14 | 15 | 215.52 | 221.5 | 220.64(-0.11) | 219.35(-0.03) | 219.28(-0.05) | 219.04 | 0.5 | | 15 | 26(0.6) | 20 | [-7] | [-5] | [2] | -67 | 40 | RG | -0.1 | Wait? | | (-6) | -3 | 8 | -5 | -1 | -0.9,6 | 74 | | 5 | Sep/14 | 14 | 215.52 | 221.5 | 220.88(-0.14) | 219.42(-0.08) | 219.39(-0.08) | 218.73 | 0.5 | | 15 | 26(-2.4) | -5 | [-9] | [-9] | [-4] | -72 | 37 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -6 | -8 | -1.2,8 | 74 | | | | |
| 6 | Sep/14 | 13 | 215.52 | 221.5 | 221.2(-0.14) | 219.59(-0.04) | 219.56(0.01) | 219 | 0.5 | | 15 | 28(-1.7) | 0 | [-9] | [-2] | [-7] | -62 | 62 | RG | -0.3 | Wait | | (-9) | 1 | -20 | 2 | -9 | -1.1,16 | 74 | | 7 | Sep/14 | 12 | 215.52 | 221.5 | 221.52(-0.12) | 219.68(-0.07) | 219.53(0.03) | 219.74 | 0.6 | | 15 | 30(-1.3) | 25 | [-8] | [-1] | [1] | -53 | 64 | RG | 0.1 | Wait | | (-8) | 2 | -4 | 7 | 16 | -0.9,20 | 74 | | 8 | Sep/14 | 11 | 215.52 | 221.5 | 221.78(-0.09) | 219.83(-0.07) | 219.46(0.04) | 219.88 | 0.6 | | 15 | 31(-0.3) | 45 | [-6] | [-0] | [6] | -55 | 25 | UR | 0.2 | SmallShort | | (-7) | 3 | 7 | 13 | 17 | -0.9,18 | 74 | | 9 | Sep/14 | 10 | 215.52 | 221.5 | 221.98(-0.09) | 219.98(-0.13) | 219.38(-0.04) | 219.62 | 0.6 | | 15 | 31(0.9) | 30 | [-6] | [-7] | [3] | -67 | -18 | RG | 0.1 | Wait | | (-6) | -3 | 2 | 9 | 11 | -1.1,11 | 74 | | 10 | Sep/14 | 9 | 215.52 | 221.5 | 222.19(-0.1) | 220.26(-0.18) | 219.47(-0.07) | 219.56 | 0.6 | | 15 | 30(0.6) | 35 | [-7] | [-11] | [9] | -75 | -26 | RG | 0 | Wait? | | (-5) | -5 | 21 | 5 | 17 | -1.2,5 | 74 | | | | |
| 11 | Sep/13 | 15 | 214.95 | 221.22 | 222.42(-0.15) | 220.65(-0.23) | 219.62(-0.1) | 218.78 | 0.5 | | 16 | 30(1.7) | -15 | [-10] | [-15] | [-7] | -93 | -18 | DT | -0.4 | OpenShort? | | (-8) | -7 | -17 | 1 | -13 | -1.7,0 | 66 | | 12 | Sep/13 | 14 | 214.95 | 221.22 | 222.76(-0.11) | 221.16(-0.16) | 219.84(-0.16) | 219.42 | 0.6 | | 16 | 28(1.6) | 0 | [-7] | [-16] | [-4] | -93 | -70 | RG | -0.2 | Wait | | (-8) | -11 | -7 | 0 | -17 | -1.7,0 | 66 | | 13 | Sep/13 | 13 | 214.95 | 221.22 | 223.01(-0.12) | 221.52(-0.18) | 220.19(-0.18) | 219.69 | 0.7 | | 16 | 27(1.7) | 5 | [-8] | [-18] | [-1] | -89 | -66 | RG | -0.3 | Wait | | (-6) | -12 | -2 | 10 | -19 | -1.7,4 | 66 | | 14 | Sep/13 | 12 | 214.95 | 221.22 | 223.27(-0.11) | 221.93(-0.18) | 220.58(-0.22) | 219.78 | 0.7 | | 16 | 25(2.4) | -5 | [-7] | [-21] | [-7] | -96 | -97 | RG | -0.5 | Wait | | (-7) | -15 | -17 | 4 | -20 | -2,4 | 66 | | 15 | Sep/13 | 11 | 214.95 | 221.22 | 223.52(-0.08) | 222.34(-0.21) | 221.06(-0.27) | 220.41 | 0.8 | | 16 | 22(2) | 20 | [-5] | [-25] | [5] | -94 | -126 | RG | -0.4 | Wait | | (-6) | -18 | 16 | 5 | -15 | -1.9,4 | 66 | | | | |
| 16 | Sep/13 | 10 | 214.95 | 221.22 | 223.7(-0.09) | 222.81(-0.26) | 221.66(-0.39) | 219.81 | 0.7 | | 16 | 20(4.8) | -5 | [-6] | [-34] | [-18] | -118 | -179 | RG | -1.3 | SmallLong | | (-6) | -26 | -39 | -6 | -20 | -2.7,0 | 66 | | 17 | Sep/13 | 9 | 214.95 | 221.22 | 223.91(-0.05) | 223.39(-0.16) | 222.52(-0.15) | 221.3 | 0.9 | | 16 | 16(2) | 20 | [-3] | [-15] | [-8] | -108 | -106 | RG | -1.1 | SmallLong? | | (-3) | -10 | -8 | -18 | -20 | -2.3,0 | 66 | | 18 | Sep/12 | 15 | 214.45 | 220.66 | 224.02(-0.05) | 223.74(-0.12) | 222.85(-0.21) | 221.6 | 1 | | 16 | 14(2.6) | 10 | [-3] | [-16] | [-12] | -108 | -113 | RG | -1.3 | SmallLong? | | (-3) | -14 | -14 | -21 | -20 | -2.5,5 | 73 | | 19 | Sep/12 | 14 | 214.45 | 220.66 | 224.02(-0) | 224.01(-0.06) | 223.31(-0.15) | 222.14 | 1.1 | | 16 | 11(-0.1) | 25 | [-0] | [-10] | [-18] | -99 | -133 | DR | -1.5 | HoldShort | | (-2) | -10 | -37 | -13 | -20 | -2.5,14 | 73 | | 20 | Sep/12 | 13 | 214.45 | 220.66 | 224.14(0.04) | 224.14(-0.02) | 223.64(-0.14) | 223.56 | 1.3 | | 16 | 11(-1.8) | 50 | [3] | [-7] | [-5] | -54 | -114 | DR | -0.1 | OpenShort | | (2) | -9 | -5 | -13 | -12 | -0.7,14 | 73 | | | | |
| 21 | Sep/12 | 12 | 214.45 | 220.66 | 224.05(0.05) | 224.18(-0.08) | 223.96(-0.12) | 223.77 | 1.3 | | 16 | 13(-1.8) | 50 | [3] | [-7] | [2] | -45 | -101 | RG | -0.2 | Wait | | (2) | -8 | 15 | -20 | 2 | -0.3,13 | 73 | | 22 | Sep/12 | 11 | 214.45 | 220.66 | 223.94(0.01) | 224.35(-0.07) | 224.23(-0.2) | 223.18 | 1.2 | | 16 | 15(-0.7) | 20 | [1] | [-13] | [-14] | -59 | -98 | DR | -1 | OpenShort | | (2) | -13 | -16 | -43 | -20 | -0.7,9 | 73 | | 23 | Sep/12 | 10 | 214.45 | 220.66 | 223.91(0.05) | 224.51(-0.03) | 224.67(0.01) | 223.78 | 1.3 | | 16 | 15(-1.1) | 50 | [3] | [3] | [-5] | -14 | -63 | CR | -0.8 | HoldShort | | (2) | 1 | 0 | -26 | -12 | -0.1,39 | 73 | | 24 | Sep/12 | 9 | 214.45 | 220.66 | 223.8(0.05) | 224.57(-0.06) | 224.67(0) | 223.78 | 1.3 | | 16 | 17(-1.8) | 40 | [3] | [1] | [-16] | 16 | -56 | CR | -0.7 | HoldShort? | | (2) | 0 | -39 | -10 | -14 | -0,66 | 73 | | 25 | Sep/11 | 15 | 213.94 | 219.73 | 223.68(0.12) | 224.7(0.05) | 224.64(0.1) | 225.27 | 1.6 | | 19 | 18(-2.8) | 50 | [8] | [14] | [3] | 69 | -38 | UT | 0.5 | OpenLong? | | (5) | 7 | -0 | 14 | 7 | 1.2,89 | 73 | | | | |
| 26 | Sep/11 | 14 | 213.94 | 219.73 | 223.42(0.09) | 224.59(0.08) | 224.41(-0.02) | 225.28 | 1.6 | | 19 | 21(0.2) | 50 | [6] | [7] | [4] | 63 | -28 | UT | 0.6 | OpenLong | | (8) | -1 | 6 | 11 | 5 | 1.3,80 | 73 | | 27 | Sep/11 | 13 | 213.94 | 219.73 | 223.23(0.08) | 224.42(0.06) | 224.45(0.04) | 225.03 | 1.6 | | 19 | 21(0.1) | 50 | [5] | [10] | [8] | 45 | -0 | UT | 0.4 | OpenLong | | (5) | 3 | 23 | -3 | 6 | 1.2,65 | 73 | | 28 | Sep/11 | 12 | 213.94 | 219.73 | 223.05(0.09) | 224.29(0.01) | 224.35(-0.07) | 224.13 | 1.5 | | 19 | 21(-1.6) | 50 | [6] | [1] | [1] | 27 | -73 | UT | -0.2 | OpenLong | | (4) | -5 | 16 | -22 | -8 | 0.7,59 | 73 | | 29 | Sep/11 | 11 | 213.94 | 219.73 | 222.85(0.08) | 224.26(0.05) | 224.5(-0.12) | 223.52 | 1.4 | | 19 | 22(-1.6) | 50 | [5] | [-1] | [-10] | 31 | -95 | DR | -0.6 | OpenShort | | (5) | -8 | -15 | -17 | -20 | 0.4,71 | 73 | | 30 | Sep/11 | 10 | 213.94 | 219.73 | 222.68(0.07) | 224.14(0.09) | 224.78(-0.01) | 224.09 | 1.5 | | 19 | 24(-0.4) | 40 | [5] | [7] | [-16] | 55 | -22 | CR | -0.4 | HoldShort | | (6) | -1 | -38 | -13 | -19 | 0.8,85 | 73 | | | | |
| 31 | Sep/11 | 9 | 213.94 | 219.73 | 222.52(0.1) | 223.93(0.17) | 224.81(0.19) | 225.55 | 1.7 | | 19 | 24(2.2) | 50 | [7] | [24] | [10] | 93 | 80 | UT | 0.4 | OpenLong? | | (6) | 13 | 27 | -1 | 14 | 1.8,98 | 73 | | 32 | Sep/8 | 15 | 213.07 | 218.18 | 222.3(0.09) | 223.54(0.11) | 224.39(0.07) | 224.52 | 1.8 | | 17 | 22(-1.1) | 50 | [6] | [14] | [-2] | 83 | 16 | CR | 0.1 | OpenShort? | | (4) | 5 | -8 | -3 | 10 | 1.4,98 | 76 | | 33 | Sep/8 | 14 | 213.07 | 218.18 | 222.09(0.13) | 223.3(0.13) | 224.23(0.09) | 224.83 | 1.8 | | 17 | 23(-0.5) | 50 | [8] | [17] | [2] | 95 | 0 | UT | 0.4 | HoldLong | | (6) | 6 | 1 | 2 | 18 | 1.8,100 | 76 | | 34 | Sep/8 | 13 | 213.07 | 218.18 | 221.8(0.13) | 223.02(0.17) | 224.03(0.24) | 224.81 | 1.8 | | 17 | 24(1.2) | 50 | [8] | [28] | [7] | 97 | 63 | UT | 0.5 | OpenLong | | (8) | 16 | 16 | 0 | 20 | 1.9,99 | 76 | | 35 | Sep/8 | 12 | 213.07 | 218.18 | 221.51(0.13) | 222.65(0.18) | 223.49(0.2) | 224.19 | 1.7 | | 17 | 23(0.2) | 50 | [8] | [25] | [5] | 93 | 31 | UT | 0.5 | HoldLong | | (7) | 13 | 15 | -4 | 11 | 1.8,98 | 76 | | | | |
| 36 | Sep/8 | 11 | 213.07 | 218.18 | 221.23(0.1) | 222.24(0.09) | 223.04(0.17) | 223.61 | 1.6 | | 17 | 22(0.6) | 50 | [7] | [20] | [1] | 88 | 45 | UT | 0.4 | HoldLong | | (7) | 11 | -4 | 4 | 20 | 1.6,98 | 76 | | 37 | Sep/8 | 10 | 213.07 | 218.18 | 221.02(0.11) | 222.04(0.13) | 222.67(0.18) | 223.74 | 1.6 | | 17 | 22(2.3) | 50 | [7] | [22] | [3] | 97 | 48 | UT | 0.8 | OpenLong | | (6) | 12 | -1 | 7 | 20 | 1.9,99 | 76 | | 38 | Sep/8 | 9 | 213.07 | 218.18 | 220.77(0.09) | 221.76(0.14) | 222.28(0.12) | 223.78 | 1.6 | | 17 | 20(1.6) | 50 | [6] | [18] | [18] | 106 | 73 | UT | 1.2 | HoldLong? | | (6) | 8 | 42 | 10 | 20 | 2.4,96 | 76 | | 39 | Sep/7 | 15 | 212.19 | 216.29 | 220.58(0.06) | 221.44(0.1) | 222.01(0.09) | 222.19 | 1.7 | | 15 | 18(-1) | 50 | [4] | [14] | [2] | 76 | 27 | UT | 0.2 | HoldLong? | | (4) | 6 | 6 | -5 | 4 | 1.4,91 | 76 | | 40 | Sep/7 | 14 | 212.19 | 216.29 | 220.44(0.01) | 221.22(0.05) | 221.81(0.16) | 221.94 | 1.6 | | 15 | 19(0.5) | 50 | [1] | [16] | [3] | 75 | 104 | UT | 0.1 | HoldLong | | (4) | 10 | 5 | 2 | 10 | 1.3,92 | 76 | | | | |
| 41 | Sep/7 | 13 | 212.19 | 216.29 | 220.41(0.01) | 221.11(0.01) | 221.45(0.01) | 221.74 | 1.6 | | 15 | 18(0.4) | 40 | [1] | [5] | [-2] | 75 | 51 | CR | 0.3 | HoldShort | | (1) | 1 | -13 | 8 | 17 | 1.2,95 | 76 | | 42 | Sep/7 | 12 | 212.19 | 216.29 | 220.38(0.02) | 221.08(0.09) | 221.43(0.09) | 222.26 | 1.7 | | 15 | 18(1.1) | 50 | [1] | [13] | [8] | 91 | 93 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 22 | 17 | 1.8,96 | 76 | | 43 | Sep/7 | 11 | 212.19 | 216.29 | 220.38(0) | 220.88(0.15) | 221.24(0.19) | 221.94 | 1.6 | | 15 | 17(-0.1) | 50 | [0] | [20] | [7] | 69 | 123 | UR | 0.7 | SmallShort | | (1) | 12 | 19 | 3 | 4 | 1.6,79 | 76 | | 44 | Sep/7 | 10 | 212.19 | 216.29 | 220.34(-0.02) | 220.55(0.08) | 220.83(0.08) | 221.2 | 1.5 | | 15 | 17(-0.6) | 50 | [-1] | [11] | [11] | 52 | 84 | UR | 0.4 | SmallShort | | (-1) | 5 | 29 | 6 | 1 | 0.9,79 | 76 | | 45 | Sep/7 | 9 | 212.19 | 216.29 | 220.38(-0.05) | 220.38(0.07) | 220.65(-0.06) | 220.1 | 1.3 | | 15 | 18(-1.3) | 15 | [-3] | [1] | [-13] | 26 | 29 | RG | -0.5 | Wait? | | (-2) | -4 | -39 | 11 | -20 | -0.3,83 | 76 | | | | |
| 46 | Sep/6 | 15 | 211.33 | 214.94 | 220.48(-0.02) | 220.23(0.11) | 220.78(0.03) | 221.56 | 1.8 | | 12 | 19(-2.2) | 50 | [-1] | [9] | [7] | 59 | 81 | UR | 0.7 | SmallShort? | | (-1) | 2 | 5 | 19 | 20 | 1,84 | 68 | | 47 | Sep/6 | 14 | 211.33 | 214.94 | 220.52(-0.02) | 219.98(0.09) | 220.71(0.09) | 221.35 | 1.8 | | 12 | 21(-0.9) | 50 | [-1] | [12] | [14] | 33 | 84 | UR | 0.5 | SmallShort | | (-1) | 6 | 33 | 8 | 20 | 0.7,65 | 68 | | 48 | Sep/6 | 13 | 211.33 | 214.94 | 220.56(-0.05) | 219.78(0.03) | 220.51(0.1) | 220.1 | 1.6 | | 12 | 22(-0.8) | 40 | [-3] | [10] | [0] | -8 | 60 | RG | -0.3 | Wait | | (-3) | 6 | 1 | -3 | 4 | -0.4,52 | 68 | | 49 | Sep/6 | 12 | 211.33 | 214.94 | 220.68(-0.06) | 219.72(0.03) | 220.28(0.08) | 220.08 | 1.6 | | 12 | 23(-1.2) | 25 | [-4] | [8] | [-6] | 1 | 54 | RG | -0.2 | Wait | | (-3) | 5 | -19 | 0 | 5 | -0.5,63 | 68 | | 50 | Sep/6 | 11 | 211.33 | 214.94 | 220.81(-0.03) | 219.66(-0.03) | 220.11(0.2) | 220.8 | 1.7 | | 12 | 24(-0.6) | 50 | [-2] | [14] | [-1] | 10 | 86 | RG | 0.5 | Wait | | (-3) | 12 | -13 | 3 | 20 | -0,60 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|