|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $26.8100
BOTZ Daily Change: -1.45% Daily StdDev 1.26% BOTZ EMA_5_Trend: -0.35% 10Minute StdDev: $0.1406
Latest Price : $25.4(-1.45%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 26.06 | 26.02 | 25.74(-0.08) | 25.72(-0.08) | 25.71(-0.16) | 25.53 | -1.2 | | -3 | 21(2.2) | -50 | [-6] | [-20] | [-22] | -69 | -38 | DT | -2 | OpenShort | | (-6) | -13 | -43 | -22 | -20 | -2.3,39 | 46 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.72(hourly_sma_10 0.74%) 25.74(hourly_sma_20 0.82%) 26.02(daily_ema_10 1.92%) 26.06(daily_ema_20 2.08%)
|
| | | 2 | Sep/15 | 9 | 26.06 | 26.02 | 25.74(0) | 25.72(0) | 25.75(-0.08) | 25.68 | -0.9 | | -3 | 19(-0.5) | -35 | [0] | [-9] | [-13] | -16 | -52 | DR | -0.9 | OpenShort? | | (-3) | -6 | -35 | -5 | -4 | -1,59 | 46 | | 3 | Sep/14 | 15 | 26.06 | 26.15 | 25.76(-0.04) | 25.74(0.04) | 25.77(0.08) | 25.8 | -0.6 | | -0 | 19(-1.2) | -0 | [-3] | [5] | [7] | 29 | 85 | UR | 0.4 | SmallShort? | | (0) | 6 | 14 | 15 | 4 | 0.5,66 | 56 | | 4 | Sep/14 | 14 | 26.06 | 26.15 | 25.77(-0.04) | 25.74(0) | 25.75(-0.08) | 25.75 | -0.7 | | -0 | 20(-2.6) | -25 | [-3] | [-9] | [-1] | -3 | 12 | DT | 0 | OpenShort | | (-3) | -6 | -3 | 0 | 4 | -0.2,52 | 56 | | 5 | Sep/14 | 13 | 26.06 | 26.15 | 25.78(-0.04) | 25.73(0.04) | 25.77(0.12) | 25.76 | -0.7 | | -0 | 23(-1.9) | -5 | [-3] | [8] | [4] | -2 | 66 | UR | -0.1 | SmallShort | | (-3) | 10 | 6 | 10 | 4 | -0.2,53 | 56 | | | | |
| 6 | Sep/14 | 12 | 26.06 | 26.15 | 25.79(-0.04) | 25.72(0.04) | 25.74(0.08) | 25.74 | -0.7 | | -0 | 25(-0.5) | -15 | [-3] | [5] | [-3] | -16 | 45 | RG | 0 | Wait | | (-6) | 6 | -12 | 2 | 4 | -0.4,44 | 56 | | 7 | Sep/14 | 11 | 26.06 | 26.15 | 25.8(-0.04) | 25.72(0) | 25.72(0.04) | 25.78 | -0.6 | | -0 | 25(-0.3) | -0 | [-3] | [0] | [10] | -3 | 44 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 26 | 19 | -0.2,52 | 56 | | 8 | Sep/14 | 10 | 26.06 | 26.15 | 25.8(0) | 25.71(-0.04) | 25.71(-0.04) | 25.74 | -0.7 | | -0 | 26(0.2) | -15 | [0] | [-7] | [-4] | -31 | -41 | DR | 0.3 | OpenShort | | (-3) | -3 | -23 | 11 | 19 | -0.6,34 | 56 | | 9 | Sep/14 | 9 | 26.06 | 26.15 | 25.81(-0.04) | 25.72(-0.04) | 25.72(0.12) | 25.82 | -0.5 | | -0 | 25(-0.9) | 25 | [-3] | [5] | [22] | -22 | 76 | UR | 0.9 | SmallShort? | | (0) | 10 | 57 | 10 | 16 | 0.1,26 | 56 | | 10 | Sep/13 | 15 | 26.07 | 26.26 | 25.82(-0.04) | 25.73(-0.12) | 25.72(0) | 25.62 | -1 | | 1 | 26(2.1) | -15 | [-3] | [-8] | [-4] | -80 | -36 | DT | -0.6 | OpenShort? | | (-6) | 0 | -14 | -5 | 12 | -1.7,13 | 44 | | | | |
| 11 | Sep/13 | 14 | 26.07 | 26.26 | 25.83(-0.04) | 25.76(-0.04) | 25.72(0) | 25.67 | -0.9 | | 1 | 24(1.1) | -15 | [-3] | [-5] | [-7] | -65 | -16 | DT | -0.2 | OpenShort | | (-3) | 0 | -17 | 6 | -20 | -1.5,23 | 44 | | 12 | Sep/13 | 13 | 26.07 | 26.26 | 25.84(-0.04) | 25.77(-0.08) | 25.69(-0.04) | 25.73 | -0.8 | | 1 | 23(0.4) | 0 | [-3] | [-9] | [5] | -52 | -7 | RG | 0.4 | Wait | | (-3) | -3 | 0 | 21 | 16 | -1.1,26 | 44 | | 13 | Sep/13 | 12 | 26.07 | 26.26 | 25.85(-0.04) | 25.79(-0.08) | 25.7(-0.08) | 25.73 | -0.8 | | 1 | 23(0.3) | -5 | [-3] | [-13] | [5] | -64 | -28 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 19 | -8 | -1.2,16 | 44 | | 14 | Sep/13 | 11 | 26.07 | 26.26 | 25.86(-0.08) | 25.81(-0.12) | 25.72(-0.19) | 25.7 | -0.8 | | 1 | 22(1) | -30 | [-6] | [-24] | [5] | -83 | -26 | DP | -0.2 | OpenShort | | (-3) | -15 | 20 | -6 | -12 | -1.6,7 | 44 | | 15 | Sep/13 | 10 | 26.07 | 26.26 | 25.88(-0.08) | 25.84(-0.12) | 25.77(-0.19) | 25.63 | -1 | | 1 | 21(2.2) | -40 | [-6] | [-24] | [-6] | -115 | -66 | DT | -1.5 | HoldShort | | (-6) | -15 | -3 | -24 | -16 | -2.6,0 | 44 | | | | |
| 16 | Sep/13 | 9 | 26.07 | 26.26 | 25.9(-0.08) | 25.87(-0.12) | 25.82(-0.15) | 25.64 | -1 | | 1 | 19(3.4) | -50 | [-6] | [-21] | [-26] | -121 | -55 | DT | -2.1 | HoldShort? | | (-6) | -12 | -49 | -34 | -20 | -3,4 | 44 | | 17 | Sep/12 | 15 | 26.1 | 26.35 | 25.92(-0.08) | 25.9(-0.04) | 25.86(-0.04) | 25.81 | -0.7 | | 2 | 16(-3) | -25 | [-6] | [-8] | [-4] | -64 | 35 | DT | -0.7 | OpenShort? | | (-6) | -3 | -9 | -6 | 0 | -1.5,24 | 56 | | 18 | Sep/12 | 14 | 26.1 | 26.35 | 25.94(-0.04) | 25.91(0.04) | 25.87(-0.08) | 25.84 | -0.6 | | 2 | 19(-1.3) | -10 | [-3] | [-7] | [-8] | -42 | -20 | DT | -0.4 | OpenShort | | (-3) | -6 | -23 | 6 | -19 | -1.2,38 | 56 | | 19 | Sep/12 | 13 | 26.1 | 26.35 | 25.95(-0.04) | 25.9(-0.04) | 25.89(-0.04) | 25.92 | -0.4 | | 2 | 20(-1) | -5 | [-3] | [-7] | [4] | -20 | 21 | RG | 0.3 | Wait | | (-3) | -3 | 9 | 8 | -4 | -0.3,38 | 56 | | 20 | Sep/12 | 12 | 26.1 | 26.35 | 25.96(-0.04) | 25.91(0.04) | 25.9(-0.08) | 25.89 | -0.5 | | 2 | 21(-0.6) | -10 | [-3] | [-7] | [2] | -46 | -10 | DP | -0.1 | OpenShort | | (-3) | -6 | 11 | -9 | 0 | -0.8,24 | 56 | | | | |
| 21 | Sep/12 | 11 | 26.1 | 26.35 | 25.97(-0.04) | 25.9(-0.04) | 25.92(-0.08) | 25.85 | -0.6 | | 2 | 22(0.6) | -10 | [-3] | [-10] | [-5] | -60 | -30 | DT | -0.7 | OpenShort | | (-6) | -6 | -6 | -17 | 0 | -1.3,23 | 56 | | 22 | Sep/12 | 10 | 26.1 | 26.35 | 25.98(-0.04) | 25.91(-0.04) | 25.92(0) | 25.87 | -0.5 | | 2 | 21(0.4) | -10 | [-3] | [-4] | [-9] | -45 | 2 | DT | -0.8 | OpenShort | | (-3) | 0 | -17 | -6 | -20 | -1.2,35 | 56 | | 23 | Sep/12 | 9 | 26.1 | 26.35 | 25.99(-0.04) | 25.91(0) | 25.94(0.08) | 25.93 | -0.4 | | 2 | 21(-0.3) | -5 | [-3] | [4] | [-2] | -20 | 44 | RG | -0.1 | Wait? | | (0) | 6 | -17 | 12 | 19 | -0.7,48 | 56 | | 24 | Sep/11 | 15 | 26.14 | 26.4 | 26(-0.08) | 25.91(0) | 25.92(0.04) | 25.99 | -0.3 | | 4 | 21(-9) | -10 | [-6] | [1] | [4] | -10 | 97 | UR | 0.8 | SmallShort? | | (-3) | 3 | 3 | 18 | 0 | -0.1,43 | 56 | | 25 | Sep/11 | 14 | 26.14 | 26.4 | 26.02(-0.08) | 25.92(-0.04) | 25.91(0.12) | 25.98 | -0.4 | | 4 | 30(-5.7) | 10 | [-6] | [6] | [12] | -27 | 96 | UR | 0.5 | SmallShort | | (-6) | 9 | 17 | 17 | 20 | -0.3,31 | 56 | | | | |
| 26 | Sep/11 | 12 | 26.14 | 26.4 | 26.04(-0.12) | 25.93(-0.04) | 25.91(0) | 25.92 | -0.5 | | 4 | 36(-3.7) | -15 | [-9] | [-4] | [5] | -55 | 75 | DP | 0.3 | OpenShort | | (-9) | 0 | 14 | 2 | -4 | -0.8,15 | 56 | | 27 | Sep/11 | 11 | 26.14 | 26.4 | 26.07(-0.08) | 25.94(-0.12) | 25.88(-0.04) | 25.87 | -0.6 | | 4 | 39(-0.6) | 0 | [-6] | [-9] | [7] | -64 | -7 | RG | -0.1 | Wait | | (-9) | -3 | 14 | 8 | 8 | -1.2,16 | 56 | | 28 | Sep/11 | 10 | 26.14 | 26.4 | 26.09(-0.11) | 25.97(-0.15) | 25.89(-0.19) | 25.82 | -0.7 | | 4 | 40(0.5) | -45 | [-9] | [-23] | [-14] | -77 | -33 | DT | -0.4 | HoldShort | | (-6) | -15 | -40 | 2 | -12 | -1.5,11 | 56 | | 29 | Sep/11 | 9 | 26.14 | 26.4 | 26.12(-0.08) | 25.97(0) | 25.94(0.04) | 25.96 | -0.4 | | 4 | 40(-3.3) | 15 | [-6] | [1] | [10] | -62 | 35 | UR | 0.1 | SmallShort? | | (-8) | 3 | 29 | 7 | -4 | -0.9,11 | 56 | | 30 | Sep/8 | 15 | 26.15 | 26.39 | 26.14(-0.15) | 26.01(-0.12) | 25.93(-0.15) | 25.86 | -0.7 | | 3 | 43(-4.2) | -45 | [-12] | [-19] | [-9] | -88 | 7 | DT | -0.4 | HoldShort? | | (-8) | -12 | -17 | -2 | -20 | -1.5,0 | 58 | | | | |
| 31 | Sep/8 | 14 | 26.15 | 26.39 | 26.18(-0.15) | 26.04(-0.04) | 25.97(-0.12) | 25.92 | -0.5 | | 3 | 47(-2.6) | -30 | [-12] | [-14] | [-1] | -83 | 25 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 0 | -4 | -1.3,0 | 58 | | 32 | Sep/8 | 13 | 26.15 | 26.39 | 26.22(-0.11) | 26.05(-0.04) | 26(-0.15) | 25.93 | -0.5 | | 3 | 50(-1.2) | -25 | [-9] | [-15] | [-5] | -83 | -34 | DT | -0.3 | HoldShort | | (-8) | -12 | -6 | -4 | -20 | -1.3,0 | 58 | | 33 | Sep/8 | 12 | 26.15 | 26.39 | 26.25(-0.15) | 26.06(-0.08) | 26.04(-0.15) | 25.95 | -0.5 | | 3 | 51(-0.3) | -35 | [-12] | [-18] | [-3] | -82 | 7 | DT | -0.4 | HoldShort | | (-11) | -12 | -6 | -3 | -4 | -1.3,1 | 58 | | 34 | Sep/8 | 11 | 26.15 | 26.39 | 26.29(-0.11) | 26.08(-0.15) | 26.08(-0.08) | 25.97 | -0.4 | | 3 | 51(0.3) | -30 | [-9] | [-14] | [-10] | -83 | -25 | DT | -0.5 | HoldShort | | (-8) | -6 | -28 | -6 | 0 | -1.4,2 | 58 | | 35 | Sep/8 | 10 | 26.15 | 26.39 | 26.32(-0.11) | 26.12(-0.15) | 26.1(-0.04) | 26.07 | -0.2 | | 3 | 51(-0.1) | -10 | [-9] | [-11] | [1] | -71 | 15 | DP | -0.1 | OpenShort | | (-8) | -3 | 0 | 1 | 12 | -1.1,7 | 58 | | | | |
| 36 | Sep/8 | 9 | 26.15 | 26.39 | 26.35(-0.08) | 26.16(-0.11) | 26.11(0.04) | 26.07 | -0.2 | | 3 | 51(1.3) | -5 | [-6] | [-3] | [-6] | -73 | -15 | RG | -0.2 | Wait? | | (-8) | 3 | -23 | 4 | 8 | -1.3,10 | 58 | | 37 | Sep/7 | 15 | 26.19 | 26.39 | 26.37(-0.08) | 26.19(-0.08) | 26.1(0.08) | 26.15 | -0.1 | | 3 | 50(1) | 0 | [-6] | [1] | [4] | -65 | 26 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 9 | -8 | -1,10 | 65 | | 38 | Sep/7 | 14 | 26.19 | 26.39 | 26.39(-0.11) | 26.21(-0.11) | 26.1(0) | 26.12 | -0.2 | | 3 | 49(-0.5) | -0 | [-9] | [-7] | [5] | -73 | 16 | RG | 0.2 | Wait | | (-6) | 0 | 8 | 9 | 12 | -1.2,7 | 65 | | 39 | Sep/7 | 13 | 26.19 | 26.39 | 26.42(-0.11) | 26.24(-0.15) | 26.08(-0.27) | 26.09 | -0.2 | | 3 | 49(1.3) | -30 | [-9] | [-29] | [-0] | -84 | -75 | DT | 0 | OpenShort | | (-11) | -21 | 0 | 5 | -15 | -1.5,4 | 65 | | 40 | Sep/7 | 12 | 26.19 | 26.39 | 26.45(-0.11) | 26.28(-0.19) | 26.15(-0.23) | 26.09 | -0.2 | | 3 | 48(2) | -20 | [-9] | [-27] | [4] | -91 | -84 | DP | -0.3 | OpenShort | | (-8) | -18 | 9 | 5 | 0 | -1.7,2 | 65 | | | | |
| 41 | Sep/7 | 11 | 26.19 | 26.39 | 26.48(-0.11) | 26.33(-0.23) | 26.21(-0.27) | 26.06 | -0.3 | | 3 | 46(4.5) | -40 | [-9] | [-32] | [-7] | -100 | -115 | DT | -0.7 | HoldShort | | (-11) | -21 | -3 | -17 | -20 | -2,0 | 65 | | 42 | Sep/7 | 10 | 26.19 | 26.39 | 26.51(-0.15) | 26.39(-0.23) | 26.28(-0.23) | 26.07 | -0.3 | | 3 | 41(7) | -50 | [-12] | [-30] | [-6] | -100 | -72 | DT | -1.1 | HoldShort | | (-8) | -18 | -8 | -11 | -20 | -2.4,10 | 65 | | 43 | Sep/7 | 9 | 26.19 | 26.39 | 26.55(-0.11) | 26.45(-0.15) | 26.34(-0.19) | 26.1 | -0.2 | | 3 | 34(3.9) | -50 | [-9] | [-23] | [-37] | -105 | -105 | DT | -1.6 | HoldShort? | | (-8) | -15 | -92 | -8 | -20 | -2.9,18 | 65 | | 44 | Sep/6 | 15 | 26.21 | 26.39 | 26.58(-0.11) | 26.49(-0.08) | 26.39(-0.04) | 26.43 | 0.5 | | 3 | 30(-2.8) | -15 | [-9] | [-7] | [5] | -50 | 45 | DP | 0.3 | OpenShort? | | (-6) | -3 | 6 | 20 | -8 | -1.1,28 | 59 | | 45 | Sep/6 | 14 | 26.21 | 26.39 | 26.61(-0.08) | 26.51(-0.08) | 26.4(-0.19) | 26.41 | 0.4 | | 3 | 33(0.5) | -20 | [-6] | [-18] | [1] | -67 | -46 | DP | 0.1 | OpenShort | | (-8) | -15 | 0 | 8 | -8 | -1.3,16 | 59 | | | | |
| 46 | Sep/6 | 13 | 26.21 | 26.39 | 26.63(-0.08) | 26.53(-0.04) | 26.45(-0.15) | 26.41 | 0.4 | | 3 | 33(1.2) | -0 | [-6] | [-13] | [7] | -80 | -36 | RG | -0.3 | Wait | | (-6) | -12 | 28 | -0 | -20 | -1.5,8 | 59 | | 47 | Sep/6 | 12 | 26.21 | 26.39 | 26.65(-0.07) | 26.54(-0.11) | 26.49(-0.23) | 26.31 | 0.2 | | 3 | 32(4.6) | -30 | [-5] | [-22] | [-16] | -110 | -118 | DT | -1.3 | HoldShort | | (-8) | -18 | -28 | -26 | -20 | -2.4,0 | 59 | | 48 | Sep/6 | 11 | 26.21 | 26.39 | 26.67(-0.07) | 26.57(-0.11) | 26.55(-0.15) | 26.41 | 0.4 | | 3 | 27(2.2) | -20 | [-5] | [-16] | [-12] | -91 | -67 | DT | -1.2 | OpenShort | | (-3) | -12 | -17 | -30 | -11 | -2.1,12 | 59 | | 49 | Sep/6 | 10 | 26.21 | 26.39 | 26.69(-0.07) | 26.6(-0.08) | 26.59(-0.11) | 26.47 | 0.6 | | 3 | 25(-0.1) | -50 | [-5] | [-11] | [-22] | -79 | -36 | DT | -1.1 | HoldShort | | (-5) | -8 | -50 | -26 | -8 | -2,21 | 59 | | 50 | Sep/6 | 9 | 26.21 | 26.39 | 26.71(-0.04) | 26.62(-0.04) | 26.62(0.04) | 26.65 | 1 | | 3 | 25(-0.7) | 0 | [-3] | [2] | [1] | -31 | 33 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | -10 | -4 | -0.5,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|