|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.5600 One month high (close): $83.8200
XLB Daily Change: -1.11% Daily StdDev 0.86% XLB EMA_5_Trend: -0.01% 10Minute StdDev: $0.3569
Latest Price : $81.71(-1.11%) | Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 81.84 | 82.14 | 82.21(0.02) | 82.4(0.15) | 82.59(0.11) | 82.65 | 0.9 | | 4 | 39(2.3) | 45 | [2] | [21] | [8] | 78 | 59 | UT | 0.2 | OpenLong | | (2) | 13 | 24 | 0 | 0 | 1.3,95 | 58 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 82.14(daily_ema_10 -0.62%)
Support Levels: 82.4(weak_hourly_sma_10 -0.3%) 82.21(weak_hourly_sma_20 -0.53%) 81.84(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 81.84 | 82.14 | 82.21(0) | 82.28(0.07) | 82.5(0.01) | 82.46 | 0.7 | | 4 | 36(0.2) | -5 | [0] | [4] | [-7] | 68 | 33 | CR | -0.1 | HoldShort? | | (1) | 1 | -20 | -1 | -6 | 0.9,95 | 58 | | 3 | Sep/14 | 15 | 81.8 | 82.26 | 82.19(0.01) | 82.22(0.09) | 82.49(0.06) | 82.62 | 0.9 | | 6 | 36(2.2) | 45 | [1] | [13] | [5] | 84 | 56 | UT | 0.4 | OpenLong? | | (1) | 7 | 6 | 11 | 14 | 1.4,99 | 65 | | 4 | Sep/14 | 14 | 81.8 | 82.26 | 82.18(-0.01) | 82.15(0.05) | 82.49(0) | 82.57 | 0.9 | | 6 | 34(-0.4) | 15 | [-1] | [3] | [3] | 77 | 62 | UR | 0.4 | SmallShort | | (1) | 0 | -2 | 7 | 20 | 1.3,94 | 65 | | 5 | Sep/14 | 13 | 81.8 | 82.26 | 82.19(0.06) | 82.11(0.07) | 82.44(0.3) | 82.59 | 0.9 | | 6 | 34(0.4) | 50 | [7] | [41] | [14] | 71 | 66 | UT | 0.5 | OpenLong | | (0) | 35 | 29 | 12 | 20 | 1.3,88 | 65 | | | | |
| 6 | Sep/14 | 12 | 81.8 | 82.26 | 82.14(0.02) | 82.05(0.02) | 82.19(0.17) | 82.36 | 0.6 | | 6 | 34(-0.7) | 50 | [2] | [22] | [4] | 50 | 55 | UT | 0.6 | OpenLong | | (4) | 20 | 4 | 9 | 17 | 0.7,82 | 65 | | 7 | Sep/14 | 11 | 81.8 | 82.26 | 82.12(0.04) | 82.03(0.04) | 82.05(0.12) | 82.33 | 0.6 | | 6 | 35(0.1) | 50 | [5] | [18] | [9] | 56 | 19 | UT | 0.9 | OpenLong | | (4) | 14 | -4 | 51 | 17 | 0.7,88 | 65 | | 8 | Sep/14 | 10 | 81.8 | 82.26 | 82.09(0.02) | 82(0.01) | 81.95(0.11) | 82.36 | 0.6 | | 6 | 35(0.5) | 45 | [2] | [14] | [1] | 34 | 38 | UT | 1.3 | OpenLong | | (2) | 13 | -24 | 42 | 20 | 0.9,61 | 65 | | 9 | Sep/14 | 9 | 81.8 | 82.26 | 82.07(0.02) | 81.99(0.05) | 81.86(0.11) | 82.55 | 0.8 | | 6 | 34(2.2) | 50 | [2] | [17] | [55] | 23 | 68 | UT | 2.3 | OpenLong? | | (4) | 13 | 142 | 25 | 20 | 1.6,33 | 65 | | 10 | Sep/13 | 15 | 81.72 | 82.28 | 82.05(-0.04) | 81.95(-0.1) | 81.77(-0.17) | 81.44 | -0.3 | | 5 | 32(3.7) | -15 | [-5] | [-28] | [-10] | -98 | -73 | DT | -1.2 | OpenShort? | | (-4) | -20 | -14 | -20 | -20 | -2.1,5 | 56 | | | | |
| 11 | Sep/13 | 14 | 81.72 | 82.28 | 82.08(-0.01) | 82.03(-0.11) | 81.91(-0.15) | 81.55 | -0.2 | | 5 | 28(2.4) | -5 | [-1] | [-26] | [-20] | -93 | -92 | RG | -1.4 | SmallLong | | (-2) | -18 | -41 | -30 | -17 | -2.1,10 | 56 | | 12 | Sep/13 | 9 | 81.72 | 82.28 | 82.09(0.01) | 82.12(-0.05) | 82.03(-0.01) | 81.87 | 0.2 | | 5 | 26(-1.6) | 35 | [1] | [-5] | [-4] | -51 | -44 | DR | -0.7 | OpenShort? | | (0) | -1 | -2 | -15 | -12 | -1,24 | 56 | | 13 | Sep/12 | 15 | 81.73 | 82.41 | 82.08(0.02) | 82.16(-0.07) | 82.04(-0.09) | 81.89 | 0.2 | | 6 | 27(-2.8) | 25 | [2] | [-14] | [-12] | -37 | -69 | DR | -0.6 | OpenShort? | | (1) | -11 | -28 | -12 | -7 | -0.8,33 | 61 | | 14 | Sep/12 | 14 | 81.73 | 82.41 | 82.06(0.02) | 82.22(-0.06) | 82.11(-0.01) | 82.11 | 0.4 | | 6 | 30(-1.4) | 40 | [2] | [-4] | [0] | -4 | -15 | RG | 0 | Wait | | (4) | -1 | -1 | -2 | 7 | 0.2,41 | 61 | | 15 | Sep/12 | 13 | 81.73 | 82.41 | 82.04(0.04) | 82.27(0.05) | 82.12(-0.04) | 82.12 | 0.4 | | 6 | 32(-1.7) | 50 | [5] | [-0] | [-2] | -5 | -44 | DR | 0 | OpenShort | | (4) | -5 | 6 | -12 | -20 | 0.3,38 | 61 | | | | |
| 16 | Sep/12 | 11 | 81.73 | 82.41 | 82.01(0.02) | 82.23(0.02) | 82.15(-0.09) | 82.07 | 0.4 | | 6 | 33(-2) | 30 | [2] | [-8] | [-2] | -2 | -37 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -12 | -20 | 0.2,43 | 61 | | 17 | Sep/12 | 10 | 81.73 | 82.41 | 81.99(0.05) | 82.21(0.02) | 82.22(-0.06) | 82.03 | 0.3 | | 6 | 35(-3.8) | 35 | [6] | [-4] | [-12] | 3 | -71 | DR | -0.6 | OpenShort | | (4) | -7 | -25 | -15 | -12 | 0.1,50 | 61 | | 18 | Sep/12 | 9 | 81.73 | 82.41 | 81.95(0.04) | 82.19(0.04) | 82.27(-0.06) | 82.23 | 0.6 | | 6 | 39(0.4) | 40 | [5] | [-3] | [-0] | 31 | -29 | RG | -0.1 | Wait? | | (6) | -7 | 7 | -12 | -10 | 0.8,61 | 61 | | 19 | Sep/11 | 15 | 81.76 | 82.37 | 81.95(0) | 82.16(0.02) | 82.32(-0.11) | 82.17 | 0.4 | | 6 | 39(1.6) | -5 | [0] | [-10] | [-6] | 34 | 0 | DR | -0.4 | OpenShort? | | (2) | -13 | -13 | -14 | 2 | 0.7,66 | 62 | | 20 | Sep/11 | 14 | 81.76 | 82.37 | 81.92(0.02) | 82.14(0.02) | 82.41(0.12) | 82.27 | 0.6 | | 6 | 37(1.1) | 35 | [2] | [16] | [-6] | 48 | 51 | CR | -0.4 | HoldShort | | (1) | 14 | -14 | -12 | 2 | 1,73 | 62 | | | | |
| 21 | Sep/11 | 13 | 81.76 | 82.37 | 81.9(0.05) | 82.12(0.07) | 82.31(0.15) | 82.38 | 0.7 | | 6 | 36(1.6) | 50 | [6] | [23] | [1] | 68 | 46 | UT | 0.2 | OpenLong | | (4) | 17 | 7 | -12 | 7 | 1.5,80 | 62 | | 22 | Sep/11 | 12 | 81.76 | 82.37 | 81.86(0.04) | 82.06(0.07) | 82.19(0.11) | 82.32 | 0.6 | | 6 | 34(1.6) | 50 | [5] | [19] | [-2] | 75 | 47 | CR | 0.4 | HoldShort | | (4) | 13 | -18 | 20 | 7 | 1.5,87 | 62 | | 23 | Sep/11 | 10 | 81.76 | 82.37 | 81.83(0.04) | 82(0.12) | 82.1(0.12) | 82.46 | 0.8 | | 6 | 33(4.1) | 45 | [5] | [23] | [-2] | 85 | 69 | CR | 1.2 | OpenShort | | (6) | 14 | -19 | 19 | 12 | 2.1,82 | 62 | | 24 | Sep/11 | 9 | 81.76 | 82.37 | 81.8(0.02) | 81.9(0.11) | 82(0.15) | 82.61 | 0.9 | | 6 | 29(4.8) | 50 | [2] | [25] | [43] | 103 | 119 | UT | 2.3 | HoldLong? | | (5) | 17 | 109 | 21 | 20 | 3.1,75 | 62 | | 25 | Sep/8 | 15 | 81.79 | 82.25 | 81.78(-0.04) | 81.81(0.02) | 81.88(-0.07) | 81.75 | -0 | | 3 | 24(-3.5) | -20 | [-5] | [-7] | [-4] | 16 | 24 | DT | -0.6 | OpenShort? | | (-4) | -8 | -6 | -8 | -5 | -0.1,68 | 60 | | | | |
| 26 | Sep/8 | 14 | 81.79 | 82.25 | 81.81(-0.04) | 81.79(0.02) | 81.94(0.02) | 81.8 | 0 | | 3 | 27(-4) | -10 | [-5] | [3] | [-4] | 27 | 49 | RG | -0.5 | Wait | | (-4) | 2 | -11 | -1 | -4 | -0,77 | 60 | | 27 | Sep/8 | 13 | 81.79 | 82.25 | 81.84(-0.05) | 81.77(0.07) | 81.92(0.04) | 81.89 | 0.1 | | 3 | 31(-3.4) | -5 | [-6] | [8] | [-1] | 41 | 74 | RG | -0.1 | Wait | | (-4) | 5 | -6 | 8 | -6 | 0.2,86 | 60 | | 28 | Sep/8 | 12 | 81.79 | 82.25 | 81.88(-0.04) | 81.71(0.02) | 81.89(0.1) | 81.94 | 0.2 | | 3 | 35(-5.1) | 5 | [-5] | [12] | [2] | 41 | 80 | UR | 0.2 | SmallShort | | (-4) | 11 | -9 | 23 | 15 | 0.2,86 | 60 | | 29 | Sep/8 | 11 | 81.79 | 82.25 | 81.91(-0.05) | 81.71(0) | 81.81(0.09) | 82.01 | 0.2 | | 3 | 40(-4.4) | 0 | [-6] | [9] | [4] | 29 | 88 | UR | 0.5 | SmallShort | | (-5) | 10 | -6 | 22 | 20 | 0.3,71 | 60 | | 30 | Sep/8 | 10 | 81.79 | 82.25 | 81.95(-0.06) | 81.69(0.02) | 81.74(0.12) | 82.06 | 0.3 | | 3 | 44(-8.2) | 25 | [-7] | [14] | [19] | 17 | 107 | UR | 0.8 | SmallShort | | (-5) | 14 | 41 | 22 | 20 | 0.3,59 | 60 | | | | |
| 31 | Sep/8 | 9 | 81.79 | 82.25 | 82(-0.13) | 81.69(0) | 81.64(0.04) | 81.74 | -0.1 | | 3 | 52(-15.6) | -20 | [-15] | [2] | [3] | -29 | 121 | UR | 0.2 | SmallShort? | | (-9) | 5 | 5 | 6 | 1 | -0.5,34 | 60 | | 32 | Sep/7 | 15 | 81.84 | 82.15 | 82.11(-0.15) | 81.69(0) | 81.61(0.09) | 81.7 | -0.1 | | 2 | 68(-7.4) | -10 | [-17] | [6] | [9] | -37 | 136 | UR | 0.1 | SmallShort? | | (-16) | 10 | 21 | 9 | 9 | -0.6,28 | 59 | | 33 | Sep/7 | 14 | 81.84 | 82.15 | 82.23(-0.13) | 81.67(-0.02) | 81.54(-0.04) | 81.54 | -0.3 | | 2 | 75(-6.7) | -35 | [-15] | [-9] | [-4] | -50 | 50 | DT | 0 | OpenShort | | (-16) | -5 | -16 | 7 | -4 | -0.9,23 | 59 | | 34 | Sep/7 | 13 | 81.84 | 82.15 | 82.34(-0.13) | 81.69(-0.07) | 81.57(-0.09) | 81.66 | -0.2 | | 2 | 82(-4.6) | -25 | [-15] | [-17] | [5] | -48 | 36 | DP | 0.1 | OpenShort | | (-16) | -10 | 7 | 11 | 12 | -0.8,22 | 59 | | 35 | Sep/7 | 12 | 81.84 | 82.15 | 82.45(-0.13) | 81.75(-0.1) | 81.64(-0.07) | 81.6 | -0.2 | | 2 | 87(-2.7) | -30 | [-15] | [-17] | [4] | -63 | 21 | DP | -0 | OpenShort | | (-16) | -8 | 9 | 2 | 4 | -1,12 | 59 | | | | |
| 36 | Sep/7 | 11 | 81.84 | 82.15 | 82.56(-0.13) | 81.83(-0.11) | 81.7(-0.02) | 81.53 | -0.3 | | 2 | 89(-1.5) | -15 | [-15] | [-12] | [10] | -72 | 15 | DP | -0.2 | OpenShort | | (-16) | -2 | 31 | -2 | 2 | -1.2,8 | 59 | | 37 | Sep/7 | 10 | 81.84 | 82.15 | 82.67(-0.17) | 81.92(-0.18) | 81.72(-0.15) | 81.29 | -0.6 | | 2 | 91(4.6) | -50 | [-19] | [-31] | [-22] | -80 | -27 | DT | -0.5 | OpenShort | | (-17) | -17 | -61 | -1 | -20 | -1.5,8 | 59 | | 38 | Sep/7 | 9 | 81.84 | 82.15 | 82.81(-0.06) | 82.07(-0.09) | 81.84(0.05) | 81.77 | -0.1 | | 2 | 86(2.2) | -20 | [-7] | [-1] | [-10] | -68 | -52 | DT | -0.1 | OpenShort? | | (-14) | 6 | -33 | 8 | -5 | -1.2,12 | 59 | | 39 | Sep/6 | 15 | 81.89 | 82.09 | 82.86(-0.05) | 82.14(-0.09) | 81.8(-0.06) | 82.03 | 0.1 | | 1 | 84(4.5) | 5 | [-6] | [-12] | [8] | -65 | -63 | RG | 0.3 | Wait? | | (-5) | -7 | 16 | 12 | 11 | -1,10 | 61 | | 40 | Sep/6 | 14 | 81.89 | 82.09 | 82.9(-0.07) | 82.21(-0.15) | 81.85(-0.12) | 81.91 | 0 | | 1 | 80(3.2) | -10 | [-8] | [-23] | [14] | -76 | -77 | DP | 0.1 | OpenShort | | (-7) | -13 | 35 | 8 | 5 | -1.2,4 | 61 | | | | |
| 41 | Sep/6 | 13 | 81.89 | 82.09 | 82.96(-0.08) | 82.33(-0.29) | 81.95(-0.22) | 81.63 | -0.3 | | 1 | 76(6.8) | -50 | [-9] | [-42] | [-0] | -93 | -133 | DT | -0.4 | OpenShort | | (-8) | -24 | 0 | -2 | 0 | -1.7,0 | 61 | | 42 | Sep/6 | 12 | 81.89 | 82.09 | 83.03(-0.07) | 82.57(-0.27) | 82.13(-0.19) | 81.63 | -0.3 | | 1 | 70(7.2) | -50 | [-8] | [-37] | [-10] | -100 | -146 | DT | -0.7 | HoldShort | | (-8) | -21 | -24 | -4 | -20 | -2,0 | 61 | | 43 | Sep/6 | 11 | 81.89 | 82.09 | 83.09(-0.07) | 82.79(-0.23) | 82.29(-0.18) | 81.82 | -0.1 | | 1 | 62(5.5) | -50 | [-8] | [-34] | [-22] | -100 | -123 | DT | -0.7 | HoldShort | | (-7) | -20 | -58 | -4 | -20 | -2,0 | 61 | | 44 | Sep/6 | 9 | 81.89 | 82.09 | 83.15(-0.06) | 82.98(-0.2) | 82.44(-0.15) | 82.28 | 0.4 | | 1 | 57(5.2) | -45 | [-7] | [-29] | [-7] | -88 | -76 | DT | -0.3 | OpenShort? | | (-6) | -17 | -16 | 1 | -20 | -1.5,0 | 61 | | 45 | Sep/5 | 15 | 81.94 | 81.97 | 83.2(-0.02) | 83.15(-0.17) | 82.56(-0.18) | 82.4 | 0.4 | | -1 | 52(4.5) | -25 | [-2] | [-29] | [-6] | -88 | -127 | DT | -0.3 | OpenShort? | | (-4) | -20 | -10 | -6 | -20 | -1.5,0 | 56 | | | | |
| 46 | Sep/5 | 14 | 81.94 | 81.97 | 83.22(-0.02) | 83.29(-0.17) | 82.71(-0.35) | 82.48 | 0.5 | | -1 | 47(2) | -40 | [-2] | [-48] | [-6] | -88 | -162 | DT | -0.5 | OpenShort | | (-2) | -39 | -1 | -17 | -20 | -1.5,0 | 56 | | 47 | Sep/5 | 13 | 81.94 | 81.97 | 83.24(-0.02) | 83.43(-0.16) | 83(-0.35) | 82.49 | 0.5 | | -1 | 45(2.2) | -40 | [-2] | [-47] | [-20] | -90 | -162 | DT | -1.1 | OpenShort | | (-2) | -39 | -29 | -36 | -20 | -1.6,0 | 56 | | 48 | Sep/5 | 12 | 81.94 | 81.97 | 83.26(-0.01) | 83.56(-0.02) | 83.29(-0.28) | 82.72 | 0.7 | | -1 | 43(0.8) | -45 | [-1] | [-32] | [-10] | -71 | -124 | DT | -1.3 | OpenShort | | (-1) | -31 | -2 | -24 | -20 | -1.2,9 | 56 | | 49 | Sep/5 | 11 | 81.94 | 81.97 | 83.26(0) | 83.58(-0.04) | 83.52(-0.27) | 82.74 | 0.8 | | -1 | 42(0.4) | -45 | [0] | [-31] | [-25] | -38 | -132 | DR | -1.8 | OpenShort | | (-1) | -30 | -53 | -13 | -20 | -1.2,42 | 56 | | 50 | Sep/5 | 9 | 81.94 | 81.97 | 83.27(0.01) | 83.61(0.04) | 83.75(-0.14) | 83.16 | 1.2 | | -1 | 42(-0.5) | -50 | [1] | [-12] | [-34] | 18 | -58 | DR | -1.3 | OpenShort? | | (2) | -16 | -95 | 6 | -20 | -0.3,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|