|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.5000 One month high (close): $45.9750
WDC Daily Change: -0.39% Daily StdDev 2.07% WDC EMA_5_Trend: -0.02% 10Minute StdDev: $0.1681
Latest Price : $43.39(-0.39%) | Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 10 | 42.63 | 43.89 | 43.24(0.09) | 43.51(0.07) | 43.65(0.16) | 43.71 | 0.5 | | 11 | 21(0.9) | 50 | [4] | [10] | [2] | 70 | 64 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | -6 | 18 | 1.1,92 | 70 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.51(weak_hourly_sma_10 -0.46%) 43.24(weak_hourly_sma_20 -1.08%) 42.63(daily_ema_20 -2.47%) Resistance Levels: 43.89(weak_daily_ema_10 0.41%)
|
| 2 | Sep/15 | 9 | 42.63 | 43.89 | 43.2(0.07) | 43.48(0.05) | 43.58(0.09) | 43.68 | 0.5 | | 11 | 20(0.6) | 50 | [3] | [5] | [6] | 74 | 66 | UT | 0.3 | OpenLong? | | (4) | 4 | 15 | -1 | 18 | 1.2,94 | 70 | 3 | Sep/14 | 14 | 42.52 | 44.05 | 43.17(0.07) | 43.46(0.05) | 43.54(0.05) | 43.56 | 0.5 | | 14 | 19(0.8) | 50 | [3] | [6] | [-6] | 71 | 36 | CR | 0.1 | HoldShort | | (4) | 2 | -21 | -2 | 14 | 1,96 | 68 | 4 | Sep/14 | 13 | 42.52 | 44.05 | 43.14(0.12) | 43.44(0.14) | 43.52(0.25) | 43.74 | 0.6 | | 14 | 19(1.2) | 50 | [6] | [18] | [11] | 89 | 86 | UT | 0.6 | OpenLong | | (5) | 12 | 28 | 5 | 16 | 1.6,99 | 68 | 5 | Sep/14 | 12 | 42.52 | 44.05 | 43.09(0.05) | 43.38(0.25) | 43.41(0.09) | 43.51 | 0.5 | | 14 | 17(0.4) | 50 | [2] | [12] | [1] | 78 | 75 | UT | 0.3 | HoldLong | | (5) | 4 | 9 | 3 | -20 | 1.2,98 | 68 | | | |
6 | Sep/14 | 11 | 42.52 | 44.05 | 43.07(0.05) | 43.27(0.21) | 43.41(0) | 43.43 | 0.5 | | 14 | 17(0.6) | 50 | [2] | [7] | [-2] | 76 | 34 | CR | 0.2 | OpenShort | | (3) | 0 | -5 | 9 | -18 | 1.1,98 | 68 | 7 | Sep/14 | 10 | 42.52 | 44.05 | 43.05(0.02) | 43.18(0.19) | 43.37(-0.02) | 43.47 | 0.5 | | 14 | 16(0.4) | 50 | [1] | [5] | [2] | 75 | 75 | UT | 0.3 | HoldLong | | (3) | -1 | 0 | 6 | 7 | 1.3,92 | 68 | 8 | Sep/14 | 9 | 42.52 | 44.05 | 43.05(0) | 43.1(0.21) | 43.38(0.02) | 43.47 | 0.5 | | 14 | 16(-0.4) | 50 | [0] | [7] | [11] | 68 | 106 | UR | 0.3 | SmallShort? | | (3) | 1 | 29 | -3 | 18 | 1.3,85 | 68 | 9 | Sep/13 | 15 | 42.37 | 43.97 | 43.04(-0.02) | 43.01(0.09) | 43.37(0.05) | 43.23 | 0.4 | | 14 | 16(-0.1) | 50 | [-1] | [6] | [-1] | 49 | 71 | RG | -0.4 | Wait? | | (-3) | 2 | -3 | -6 | 11 | 0.6,84 | 61 | 10 | Sep/13 | 14 | 42.37 | 43.97 | 43.05(-0.02) | 43.01(0) | 43.35(0.39) | 43.25 | 0.4 | | 14 | 17(-0.2) | 50 | [-1] | [20] | [-2] | 56 | 159 | RG | -0.3 | Wait | | (-1) | 19 | -21 | 7 | 20 | 0.6,91 | 61 | | | |
11 | Sep/13 | 13 | 42.37 | 43.97 | 43.05(0) | 42.97(0.09) | 43.18(0.44) | 43.43 | 0.5 | | 14 | 17(0) | 50 | [0] | [25] | [8] | 76 | 192 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 30 | 20 | 1.1,98 | 61 | 12 | Sep/13 | 11 | 42.37 | 43.97 | 43.06(0.02) | 42.93(0.12) | 42.99(0.4) | 43.46 | 0.5 | | 14 | 17(0.1) | 50 | [1] | [24] | [14] | 66 | 163 | UT | 1.4 | OpenLong | | (0) | 19 | -3 | 55 | 20 | 1.2,86 | 61 | 13 | Sep/13 | 10 | 42.37 | 43.97 | 43.06(0) | 42.88(0.14) | 42.82(0.42) | 43.48 | 0.5 | | 14 | 17(0.2) | 50 | [0] | [25] | [29] | 36 | 196 | UR | 2 | SmallShort | | (1) | 20 | 45 | 44 | 20 | 1.3,53 | 61 | 14 | Sep/13 | 9 | 42.37 | 43.97 | 43.05(-0.07) | 42.82(0.02) | 42.64(0.12) | 43.11 | 0.4 | | 14 | 16(-0.9) | 50 | [-3] | [7] | [37] | -15 | 100 | UR | 1.4 | SmallShort? | | (-3) | 6 | 92 | 25 | 20 | 0.2,30 | 61 | 15 | Sep/12 | 15 | 42.26 | 43.83 | 43.08(-0.12) | 42.81(-0.14) | 42.59(-0.4) | 42.36 | 0 | | 12 | 17(1.5) | -5 | [-6] | [-23] | [-10] | -98 | -151 | RG | -0.7 | Wait? | | (-7) | -19 | -20 | -2 | -20 | -2,2 | 61 | | | |
16 | Sep/12 | 14 | 42.26 | 43.83 | 43.13(-0.12) | 42.87(-0.14) | 42.76(-0.28) | 42.52 | 0.1 | | 12 | 16(1.4) | -0 | [-6] | [-18] | [-10] | -96 | -94 | RG | -0.7 | Wait | | (-7) | -14 | -18 | -7 | -20 | -1.9,2 | 61 | 17 | Sep/12 | 13 | 42.26 | 43.83 | 43.18(-0.09) | 42.93(-0.12) | 42.88(-0.12) | 42.67 | 0.2 | | 12 | 14(0.8) | 25 | [-4] | [-9] | [-3] | -91 | -64 | RG | -0.7 | Wait | | (-5) | -6 | 6 | -18 | -20 | -1.7,2 | 61 | 18 | Sep/12 | 12 | 42.26 | 43.83 | 43.22(-0.12) | 42.98(-0.23) | 42.93(-0.16) | 42.62 | 0.2 | | 12 | 14(0.9) | 5 | [-6] | [-14] | [-10] | -91 | -65 | RG | -1.1 | SmallLong | | (-5) | -8 | -21 | -10 | -12 | -2.2,14 | 61 | 19 | Sep/12 | 11 | 42.26 | 43.83 | 43.27(-0.12) | 43.08(-0.14) | 43(-0.07) | 42.79 | 0.3 | | 12 | 13(0.3) | -0 | [-6] | [-8] | [-17] | -76 | -14 | RG | -0.8 | SmallLong | | (-6) | -3 | -49 | 2 | -14 | -1.9,22 | 61 | 20 | Sep/12 | 10 | 42.26 | 43.83 | 43.32(-0.07) | 43.14(-0.02) | 43.03(0.14) | 43.2 | 0.5 | | 12 | 12(-1.3) | 50 | [-3] | [6] | [10] | -38 | 68 | UR | 0.7 | SmallShort | | (-4) | 7 | 17 | 17 | 20 | -0.5,25 | 61 | | | |
21 | Sep/12 | 9 | 42.26 | 43.83 | 43.35(-0.07) | 43.15(-0.09) | 42.97(-0.05) | 43.06 | 0.4 | | 12 | 14(0.3) | 40 | [-3] | [-5] | [5] | -61 | -16 | RG | 0.3 | Wait? | | (-5) | -2 | 11 | 7 | 5 | -1,14 | 61 | 22 | Sep/11 | 15 | 42.27 | 43.79 | 43.38(-0.09) | 43.19(-0.09) | 42.99(-0.07) | 42.97 | 0.3 | | 14 | 13(0.3) | 35 | [-4] | [-4] | [-1] | -81 | -23 | RG | -0.1 | Wait? | | (-4) | -3 | 0 | -1 | -12 | -1.5,7 | 63 | 23 | Sep/11 | 14 | 42.27 | 43.79 | 43.42(-0.28) | 43.23(-0.12) | 43.02(-0.3) | 42.97 | 0.3 | | 14 | 13(-11.5) | -10 | [-14] | [-18] | [-1] | -90 | 90 | DT | -0.2 | HoldShort | | (-5) | -15 | 8 | -12 | -20 | -1.7,3 | 63 | 24 | Sep/11 | 13 | 42.27 | 43.79 | 43.54(-0.3) | 43.28(-0.16) | 43.15(-0.25) | 42.9 | 0.3 | | 14 | 25(-6.4) | -20 | [-15] | [-17] | [-6] | -82 | 71 | DT | -0.5 | HoldShort | | (-16) | -12 | -7 | -9 | -20 | -1.3,1 | 63 | 25 | Sep/11 | 12 | 42.27 | 43.79 | 43.67(-0.27) | 43.35(-0.12) | 43.26(-0.16) | 42.96 | 0.3 | | 14 | 31(-3.3) | -25 | [-13] | [-11] | [-13] | -77 | 53 | DT | -0.5 | HoldShort | | (-17) | -8 | -23 | -11 | -20 | -1.1,1 | 63 | | | |
26 | Sep/11 | 11 | 42.27 | 43.79 | 43.79(-0.21) | 43.4(-0.05) | 43.33(-0.09) | 43.15 | 0.4 | | 14 | 34(-2.7) | 5 | [-10] | [-5] | [0] | -53 | 23 | RG | -0.3 | Wait | | (-13) | -4 | 3 | 4 | -18 | -0.9,20 | 63 | 27 | Sep/11 | 10 | 42.27 | 43.79 | 43.88(-0.25) | 43.42(-0.09) | 43.37(-0.16) | 43.13 | 0.4 | | 14 | 37(-1.2) | -40 | [-12] | [-10] | [-22] | -56 | 26 | DT | -0.3 | OpenShort | | (-13) | -8 | -60 | 6 | -20 | -1,19 | 63 | 28 | Sep/11 | 9 | 42.27 | 43.79 | 43.99(-0.18) | 43.46(-0.02) | 43.44(0.09) | 43.63 | 0.7 | | 14 | 38(-2.5) | 45 | [-9] | [4] | [14] | -44 | 108 | UR | 0.2 | SmallShort? | | (-9) | 4 | 30 | 9 | 20 | -0.5,19 | 63 | 29 | Sep/8 | 15 | 42.22 | 43.5 | 44.07(-0.27) | 43.47(-0.09) | 43.4(-0.09) | 43.38 | 0.6 | | 13 | 41(-2.5) | 10 | [-13] | [-7] | [3] | -66 | 69 | RG | -0 | Wait? | | (-12) | -4 | 6 | 2 | 5 | -0.8,4 | 68 | 30 | Sep/8 | 14 | 42.22 | 43.5 | 44.19(-0.29) | 43.51(-0.11) | 43.44(-0.09) | 43.33 | 0.5 | | 13 | 43(-2.6) | -10 | [-14] | [-7] | [-5] | -74 | 58 | DT | -0.1 | OpenShort | | (-15) | -4 | -15 | 1 | 0 | -1,1 | 68 | | | |
31 | Sep/8 | 13 | 42.22 | 43.5 | 44.32(-0.27) | 43.56(-0.02) | 43.44(0) | 43.45 | 0.6 | | 13 | 46(-1.9) | 5 | [-13] | [-1] | [-1] | -72 | 50 | RG | -0 | Wait | | (-14) | 0 | 0 | 1 | -16 | -0.9,1 | 68 | 32 | Sep/8 | 12 | 42.22 | 43.5 | 44.44(-0.27) | 43.57(-0.07) | 43.48(-0.02) | 43.45 | 0.6 | | 13 | 48(-0.5) | 10 | [-13] | [-3] | [1] | -72 | 26 | RG | -0 | Wait | | (-15) | -1 | 5 | 3 | -7 | -1,3 | 68 | 33 | Sep/8 | 11 | 42.22 | 43.5 | 44.56(-0.29) | 43.6(-0.48) | 43.49(-0.14) | 43.41 | 0.6 | | 13 | 48(-0.7) | 0 | [-14] | [-19] | [-1] | -77 | -24 | RG | -0.1 | Wait | | (-15) | -7 | -21 | 3 | 20 | -1.2,3 | 68 | 34 | Sep/8 | 10 | 42.22 | 43.5 | 44.69(-0.25) | 43.81(-0.41) | 43.55(-0.02) | 43.59 | 0.7 | | 13 | 49(0) | 25 | [-12] | [-11] | [9] | -75 | -22 | RG | 0 | Wait | | (-15) | -1 | 11 | 5 | 20 | -1.1,3 | 68 | 35 | Sep/8 | 9 | 42.22 | 43.5 | 44.8(-0.27) | 43.99(-0.41) | 43.56(-0.18) | 43.5 | 0.6 | | 13 | 49(1.2) | 5 | [-13] | [-19] | [2] | -82 | -83 | RG | -0.1 | Wait? | | (-14) | -9 | 7 | 1 | -2 | -1.3,1 | 68 | | | |
36 | Sep/7 | 15 | 42.14 | 43.19 | 44.92(-0.22) | 44.17(-0.41) | 43.64(-0.07) | 43.44 | 0.6 | | 10 | 48(2.1) | 0 | [-11] | [-14] | [-5] | -87 | -142 | RG | -0.2 | Wait? | | (-15) | -3 | -7 | 2 | -20 | -1.5,1 | 59 | 37 | Sep/7 | 14 | 42.14 | 43.19 | 45.02(-0.27) | 44.35(-0.36) | 43.67(-0.09) | 43.5 | 0.7 | | 10 | 46(2.5) | -10 | [-13] | [-14] | [-11] | -90 | -112 | DT | -0.2 | OpenShort | | (-12) | -4 | -20 | 2 | -20 | -1.7,3 | 59 | 38 | Sep/7 | 13 | 42.14 | 43.19 | 45.14(-0.27) | 44.51(-0.38) | 43.71(-0.82) | 43.67 | 0.8 | | 10 | 43(2.5) | -25 | [-13] | [-50] | [-5] | -86 | -271 | DT | -0 | OpenShort | | (-14) | -40 | -7 | 8 | -20 | -1.7,7 | 59 | 39 | Sep/7 | 12 | 42.14 | 43.19 | 45.26(-0.29) | 44.68(-0.45) | 44.07(-0.79) | 43.73 | 0.8 | | 10 | 41(2.8) | -25 | [-14] | [-50] | [-9] | -92 | -254 | DT | -0.4 | OpenShort | | (-14) | -38 | -17 | 10 | -20 | -1.9,6 | 59 | 40 | Sep/7 | 11 | 42.14 | 43.19 | 45.39(-0.24) | 44.88(-0.42) | 44.42(-0.6) | 43.87 | 0.9 | | 10 | 38(3.1) | -5 | [-12] | [-40] | [4] | -96 | -246 | BT | -0.7 | OpenLong | | (-14) | -29 | 36 | -16 | -20 | -2,4 | 59 | | | |
41 | Sep/7 | 10 | 42.14 | 43.19 | 45.5(-0.24) | 45.07(-0.55) | 44.69(-0.78) | 43.57 | 0.7 | | 10 | 35(9.1) | -25 | [-12] | [-52] | [-19] | -110 | -378 | DT | -1.6 | HoldShort | | (-16) | -38 | -19 | -19 | -20 | -2.8,10 | 59 | 42 | Sep/7 | 9 | 42.14 | 43.19 | 45.61(-0.22) | 45.32(-0.42) | 45.04(-0.6) | 43.73 | 0.8 | | 10 | 26(10.1) | -25 | [-11] | [-40] | [-80] | -122 | -345 | DT | -2.6 | HoldShort? | | (-13) | -29 | -195 | -16 | -20 | -3.7,21 | 59 | 43 | Sep/6 | 15 | 42.09 | 42.96 | 45.61(0) | 45.51(-0.15) | 45.31(0.04) | 45.43 | 1.7 | | 13 | 16(-0.2) | 50 | [0] | [3] | [2] | -49 | -50 | UR | 0.4 | SmallShort? | | (-1) | 2 | -5 | 11 | 20 | -0.9,24 | 70 | 44 | Sep/6 | 14 | 42.09 | 42.96 | 45.71(0.04) | 45.58(-0.07) | 45.29(-0.09) | 45.47 | 1.7 | | 13 | 16(-1.5) | 50 | [2] | [-1] | [9] | -54 | -109 | RG | 0.6 | Wait | | (0) | -5 | 23 | 8 | 4 | -0.8,16 | 70 | 45 | Sep/6 | 13 | 42.09 | 42.96 | 45.69(0.02) | 45.61(-0.13) | 45.33(-0.29) | 45.27 | 1.6 | | 13 | 17(-0.4) | 50 | [1] | [-13] | [-3] | -75 | -180 | DR | -0.2 | HoldShort | | (1) | -15 | 7 | -12 | -20 | -1.2,5 | 70 | | | |
46 | Sep/6 | 12 | 42.09 | 42.96 | 45.69(0) | 45.67(-0.07) | 45.46(-0.31) | 45.21 | 1.6 | | 13 | 18(0) | 45 | [0] | [-12] | [-6] | -82 | -175 | DR | -0.7 | HoldShort | | (0) | -16 | 6 | -29 | -20 | -1.3,1 | 70 | 47 | Sep/6 | 11 | 42.09 | 42.96 | 45.69(0) | 45.7(-0.17) | 45.6(-0.28) | 45.16 | 1.6 | | 13 | 18(-0.1) | 25 | [0] | [-13] | [-18] | -78 | -177 | DR | -1.3 | HoldShort | | (0) | -14 | -23 | -36 | -20 | -1.5,10 | 70 | 48 | Sep/6 | 10 | 42.09 | 42.96 | 45.68(0.02) | 45.78(-0.13) | 45.73(-0.28) | 45.36 | 1.7 | | 13 | 18(-0.6) | 20 | [1] | [-12] | [-16] | -39 | -156 | DR | -1.1 | OpenShort | | (2) | -14 | -34 | -13 | -20 | -0.9,34 | 70 | 49 | Sep/6 | 9 | 42.09 | 42.96 | 45.67(0.04) | 45.84(-0.13) | 45.86(-0.07) | 45.66 | 1.8 | | 13 | 18(-0.5) | 45 | [2] | [-1] | [-9] | 5 | -56 | DR | -0.6 | OpenShort? | | (2) | -4 | -28 | 2 | -2 | -0,55 | 70 | 50 | Sep/5 | 15 | 41.95 | 42.45 | 45.65(0.09) | 45.9(-0.04) | 45.89(0.02) | 45.91 | 2.2 | | 11 | 19(-2.6) | 50 | [5] | [7] | [2] | 31 | -22 | UT | 0.1 | OpenLong? | | (4) | 1 | -1 | 10 | 7 | 0.7,63 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|