REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $69.9300 One month high (close): $74.0000

REMX Daily Change: -0.64% Daily StdDev 1.49% REMX EMA_5_Trend: 0.39% 10Minute StdDev: $0.3065

Latest Price : $71.83(-0.64%)

Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	10	71.65	71.67	71.76(0.01)	72.01(0.04)	72.11(-0.14)	71.84	0.2	-0	42(-0.8)	-10	[1]	[-7]	[-7]	25	-38	DR	-0.8	OpenShort	(1)	-9	-4	-21	-20	0.2,70	54
Daily Trend: % Up Forces: 72.01(hourly_sma_10 0.24%) Down Forces: 71.65(daily_ema_20 -0.26%) Support Levels: 71.67(weak_daily_ema_10 -0.24%) Resistance Levels:

2	Sep/15	9	71.65	71.67	71.75(0.01)	71.98(0.06)	72.21(-0.07)	71.88	0.3	-0	43(0.3)	-25	[1]	[-2]	[-18]	44	-9	DR	-0.9	OpenShort?	(2)	-5	-40	-19	-11	0.4,84	54
3	Sep/14	15	71.7	71.56	71.74(0.06)	71.94(0.08)	72.26(0.11)	72.33	0.7	-1	43(5.4)	5	[4]	[12]	[3]	91	46	RG	0.2	Wait?	(4)	7	10	-6	15	1.7,98	53
4	Sep/14	14	71.7	71.56	71.7(0.03)	71.88(0.08)	72.18(0.1)	72.22	0.6	-1	37(2.6)	-15	[2]	[10]	[-2]	88	65	CR	0.1	OpenShort	(2)	7	-5	-7	15	1.6,98	53
5	Sep/14	13	71.7	71.56	71.68(0.03)	71.82(0.11)	72.11(0.28)	72.28	0.7	-1	35(3.7)	5	[2]	[23]	[4]	100	122	TP	0.6	OpenShort	(3)	19	2	13	18	2,100	53

6	Sep/14	12	71.7	71.56	71.66(0.03)	71.74(0.11)	71.91(0.22)	72.26	0.7	-1	31(3.3)	10	[2]	[19]	[8]	108	106	RG	1.3	SmallShort	(2)	15	5	24	20	2.3,100	53
7	Sep/14	11	71.7	71.56	71.64(0.04)	71.66(0.14)	71.75(0.2)	72.2	0.6	-1	28(5.2)	30	[3]	[19]	[20]	110	89	UT	1.9	HoldLong	(2)	13	25	59	20	2.4,100	53
8	Sep/14	10	71.7	71.56	71.61(0.01)	71.56(0.07)	71.61(0.04)	71.93	0.3	-1	23(1.2)	5	[1]	[6]	[8]	61	40	RG	1.7	SmallShort	(1)	3	3	30	20	1.7,68	53
9	Sep/14	9	71.7	71.56	71.6(0.01)	71.51(0.04)	71.58(0.06)	71.9	0.2	-1	21(1.6)	25	[1]	[6]	[22]	36	45	UT	1.8	OpenLong?	(1)	4	56	5	20	1.7,43	53
10	Sep/13	15	71.74	71.46	71.6(0)	71.48(-0.06)	71.54(-0.06)	71.28	-0.5	-4	20(2.2)	-35	[0]	[-7]	[-10]	-68	-55	DR	-1.6	OpenShort?	(-1)	-4	-11	-31	-13	-1.8,27	46

11	Sep/13	14	71.74	71.46	71.59(0.07)	71.52(-0.01)	71.54(0)	71.4	-0.4	-4	18(-16.2)	5	[5]	[0]	[-8]	-29	-102	DR	-1.1	OpenShort	(0)	0	-18	-12	-1	-1.2,51	46
12	Sep/13	13	71.74	71.46	71.54(0.07)	71.52(0)	71.58(0.08)	71.59	-0.2	-4	34(-9.3)	10	[5]	[6]	[-2]	22	-42	CR	0	HoldShort	(5)	5	-11	9	7	0.2,67	46
13	Sep/13	12	71.74	71.46	71.49(0.1)	71.52(0)	71.52(0.1)	71.71	-0	-4	43(-6.4)	15	[7]	[8]	[2]	24	-47	UT	0.5	OpenLong	(7)	7	1	6	15	0.6,59	46
14	Sep/13	11	71.74	71.46	71.42(0.1)	71.53(-0.01)	71.45(0.04)	71.7	-0	-4	49(-5.4)	20	[7]	[3]	[8]	8	-52	UT	0.6	OpenLong	(7)	3	20	3	14	0.6,43	46
15	Sep/13	10	71.74	71.46	71.35(0.07)	71.54(-0.04)	71.42(-0.04)	71.48	-0.3	-4	55(-4.7)	5	[5]	[-4]	[0]	-4	-63	RG	0.1	Wait	(5)	-3	6	-13	3	0.3,39	46

16	Sep/13	9	71.74	71.46	71.3(0.07)	71.57(-0.07)	71.45(-0.03)	71.41	-0.4	-4	60(-2.6)	5	[5]	[-4]	[2]	5	-60	RG	-0.1	Wait?	(5)	-2	14	-13	1	0.2,50	46
17	Sep/12	15	71.85	71.52	71.25(0.06)	71.62(-0.06)	71.47(-0.11)	71.26	-0.6	-5	62(3.9)	-25	[4]	[-8]	[-9]	-1	-89	DR	-0.4	OpenShort?	(4)	-7	-13	-17	-20	0,49	46
18	Sep/12	14	71.85	71.52	71.21(0.03)	71.66(-0.04)	71.55(-0.1)	71.4	-0.4	-5	58(0)	-35	[2]	[-7]	[-8]	35	-25	DR	-0.3	OpenShort	(5)	-7	-16	-4	-20	0.3,77	46
19	Sep/12	13	71.85	71.52	71.19(0.04)	71.69(-0.01)	71.62(-0.04)	71.57	-0.3	-5	58(0.6)	-30	[3]	[-2]	[-4]	44	-1	DR	-0.1	OpenShort	(3)	-3	-7	-6	-8	0.6,79	46
20	Sep/12	12	71.85	71.52	71.16(0.04)	71.7(0.04)	71.65(-0.04)	71.65	-0.2	-5	58(1)	-20	[3]	[-1]	[3]	51	19	RG	0	Wait	(3)	-3	14	-7	-11	0.8,81	46

21	Sep/12	11	71.85	71.52	71.13(0.03)	71.67(0.15)	71.68(-0.13)	71.49	-0.3	-5	57(0.4)	-50	[2]	[-3]	[-10]	48	-13	DR	-0.3	OpenShort	(2)	-9	-14	-10	-20	0.6,83	46
22	Sep/12	10	71.85	71.52	71.11(0.06)	71.56(0.17)	71.77(-0.01)	71.64	-0.2	-5	56(1.1)	-25	[4]	[6]	[-7]	62	7	CR	-0.2	HoldShort	(4)	-1	-9	-9	-20	0.9,89	46
23	Sep/12	9	71.85	71.52	71.07(0.07)	71.44(0.18)	71.78(0.03)	71.74	-0.1	-5	55(1.7)	-25	[5]	[9]	[-2]	73	27	CR	-0.1	HoldShort?	(4)	2	0	-7	-6	1.2,93	46
24	Sep/11	15	72.07	71.4	71.02(0.04)	71.31(0.2)	71.76(0.03)	71.74	-0.2	-9	53(15.3)	-50	[3]	[9]	[-2]	79	68	CR	-0	OpenShort?	(5)	2	-7	-2	4	1.3,96	45
25	Sep/11	14	72.07	71.4	71.02(0)	71.17(0.21)	71.74(0.13)	71.82	-0.2	-9	38(0)	-50	[0]	[15]	[0]	89	152	RG	0.2	Wait	(3)	9	-5	2	20	1.6,99	45

26	Sep/11	13	72.07	71.4	71.02(0)	71.02(0.18)	71.65(0.41)	71.88	-0.1	-9	38(0.5)	-25	[0]	[32]	[11]	93	233	UR	0.4	SmallShort	(1)	27	16	15	20	1.7,100	45
27	Sep/11	12	72.07	71.4	70.99(0.01)	70.89(0.2)	71.36(0.37)	71.71	-0.3	-9	38(0.3)	-25	[1]	[30]	[9]	85	183	RG	0.7	Wait	(-1)	24	4	27	20	1.4,100	45
28	Sep/11	11	72.07	71.4	70.98(-0.01)	70.75(0.08)	71.1(0.37)	71.67	-0.3	-9	37(-0.8)	-10	[-1]	[26]	[16]	83	205	UR	1.1	SmallShort	(0)	24	5	51	20	1.3,100	45
29	Sep/11	10	72.07	71.4	70.99(-0.01)	70.69(0.08)	70.84(0.35)	71.62	-0.3	-9	38(-1.4)	-10	[-1]	[25]	[20]	48	188	UR	1.5	SmallShort	(-1)	23	23	40	20	1.2,68	45
30	Sep/11	9	72.07	71.4	71(-0.07)	70.63(0.04)	70.59(0.27)	71.37	-0.5	-9	40(-4.5)	-30	[-5]	[17]	[39]	5	189	UR	1.4	SmallShort?	(-3)	18	90	27	20	0.7,37	45

31	Sep/8	15	72.35	71.33	71.05(-0.17)	70.6(-0.1)	70.4(-0.04)	70.39	-1.1	-13	44(5.5)	-50	[-11]	[-11]	[-1]	-71	72	DT	-0	OpenShort?	(-8)	-3	-4	1	-1	-1.1,7	44
32	Sep/8	14	72.35	71.33	71.17(-0.18)	70.67(-0.06)	70.43(0.03)	70.43	-1.1	-13	39(-5)	-50	[-12]	[-5]	[0]	-73	91	DT	0	OpenShort	(-12)	2	1	2	-6	-1.1,5	44
33	Sep/8	13	72.35	71.33	71.3(-0.2)	70.71(-0.04)	70.41(-0.18)	70.42	-1.1	-13	44(-3.7)	-50	[-13]	[-18]	[-0]	-75	37	DT	0	HoldShort	(-13)	-12	5	0	-20	-1.1,3	44
34	Sep/8	12	72.35	71.33	71.44(-0.2)	70.74(-0.1)	70.54(-0.17)	70.37	-1.1	-13	47(-2.2)	-50	[-13]	[-20]	[-1]	-75	10	DT	-0.2	HoldShort	(-14)	-11	0	4	-17	-1.2,5	44
35	Sep/8	11	72.35	71.33	71.58(-0.18)	70.81(-0.21)	70.66(-0.23)	70.37	-1.1	-13	49(-0.2)	-50	[-12]	[-27]	[-6]	-79	-45	DT	-0.3	HoldShort	(-13)	-15	-16	-5	3	-1.3,4	44

36	Sep/8	10	72.35	71.33	71.71(-0.17)	70.96(-0.17)	70.82(-0.13)	70.54	-1	-13	50(0.6)	-50	[-11]	[-19]	[6]	-75	-18	DP	-0.3	OpenShort	(-12)	-9	19	-2	-3	-1.3,8	44
37	Sep/8	9	72.35	71.33	71.83(-0.15)	71.08(-0.2)	70.91(-0.14)	70.33	-1.1	-13	49(2.9)	-50	[-10]	[-20]	[-26]	-86	-93	DT	-0.6	OpenShort?	(-12)	-9	-66	-5	-20	-1.7,7	44
38	Sep/7	15	72.75	71.44	71.94(-0.11)	71.22(-0.1)	71.01(0.08)	71.05	-0.8	-15	46(9.4)	-50	[-7]	[-2]	[2]	-65	12	DP	0	OpenShort?	(-7)	5	4	5	4	-1.1,13	43
39	Sep/7	14	72.75	71.44	72.02(-0.06)	71.29(-0.13)	70.95(-0.03)	71.01	-0.8	-15	37(1.4)	-50	[-4]	[-9]	[-1]	-68	-86	DT	0.1	OpenShort	(-7)	-2	-9	9	3	-1.2,12	43
40	Sep/7	13	72.75	71.44	72.06(-0.04)	71.38(-0.17)	70.97(-0.18)	71.11	-0.7	-15	35(1.1)	-50	[-3]	[-20]	[5]	-71	-136	DP	0.2	OpenShort	(-4)	-12	7	10	7	-1.2,9	43

41	Sep/7	12	72.75	71.44	72.09(-0.06)	71.5(-0.25)	71.1(-0.21)	71.03	-0.8	-15	34(1.6)	-50	[-4]	[-25]	[8]	-81	-142	DP	-0.1	OpenShort	(-4)	-14	19	4	6	-1.4,4	43
42	Sep/7	11	72.75	71.44	72.13(-0.07)	71.68(-0.31)	71.25(-0.24)	70.82	-0.9	-15	33(2.5)	-50	[-5]	[-29]	[-2]	-94	-171	DT	-0.6	OpenShort	(-5)	-16	5	-10	-17	-1.8,1	43
43	Sep/7	10	72.75	71.44	72.18(-0.07)	71.9(-0.35)	71.42(-0.33)	70.77	-0.9	-15	30(3.7)	-50	[-5]	[-37]	[-15]	-100	-214	DT	-1	HoldShort	(-5)	-22	-30	-10	-20	-2.1,3	43
44	Sep/7	9	72.75	71.44	72.23(-0.06)	72.15(-0.28)	71.66(-0.19)	71.1	-0.7	-15	26(2.1)	-50	[-4]	[-25]	[-27]	-93	-146	DT	-0.9	OpenShort?	(-3)	-13	-65	-9	-20	-1.9,5	43
45	Sep/6	15	73.12	71.58	72.27(-0.01)	72.35(-0.17)	71.8(-0.13)	71.82	-0.5	-15	24(3)	-50	[-1]	[-16]	[-1]	-65	-83	DT	0	OpenShort?	(-1)	-9	5	-7	-17	-0.8,5	44

46	Sep/6	14	73.12	71.58	72.28(0.07)	72.47(-0.14)	71.89(-0.29)	71.77	-0.5	-15	21(-3)	-40	[5]	[-24]	[-3]	-70	-215	DR	-0.2	OpenShort	(0)	-19	8	-18	-20	-0.9,3	44
47	Sep/6	13	73.12	71.58	72.23(0.06)	72.57(-0.14)	72.1(-0.4)	71.68	-0.6	-15	24(-2.3)	-50	[4]	[-31]	[-15]	-67	-243	DR	-0.7	OpenShort	(4)	-27	-14	-31	-20	-0.9,6	44
48	Sep/6	12	73.12	71.58	72.19(0.07)	72.67(-0.1)	72.39(-0.34)	71.84	-0.5	-15	27(-2.2)	-50	[5]	[-26]	[-9]	-44	-207	DR	-0.8	OpenShort	(5)	-23	-5	-15	-20	-0.5,19	44
49	Sep/6	11	73.12	71.58	72.14(0.08)	72.67(0)	72.64(-0.36)	71.89	-0.5	-15	29(-2.6)	-50	[5]	[-24]	[-19]	-16	-204	DR	-1	OpenShort	(5)	-24	-33	-5	-20	-0.3,42	44
50	Sep/6	10	73.12	71.58	72.08(0.1)	72.74(0.07)	72.9(-0.21)	72.26	-0.3	-15	31(-1.6)	-50	[7]	[-11]	[-20]	27	-136	DR	-0.8	OpenShort	(7)	-14	-52	9	-20	0.2,72	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI