CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.8450 One month high (close): $32.1700

CSIQ Daily Change: -2.13% Daily StdDev 2.8% CSIQ EMA_5_Trend: 0.78% 10Minute StdDev: $0.3439

Latest Price : $27.31(-2.13%)

Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	10	27.45	27.17	27.52(0.11)	27.74(0.22)	27.88(-0.21)	27.61	0.1	-7	25(-1.7)	-40	[4]	[-4]	[-15]	36	-126	DR	-0.8	OpenShort	(4)	-8	-17	-15	-20	0.3,78	59
Daily Trend: % Up Forces: 27.74(hourly_sma_10 0.47%) Down Forces: 27.17(daily_ema_10 -1.59%) 27.45(daily_ema_20 -0.58%) Support Levels: 27.52(weak_hourly_sma_20 -0.33%) Resistance Levels:

2	Sep/15	9	27.45	27.17	27.49(0.18)	27.68(0.14)	27.94(-0.21)	27.74	0.2	-7	27(-2.5)	-40	[6]	[-5]	[-15]	57	-133	DR	-0.6	OpenShort?	(6)	-8	-41	-8	0	0.7,89	59
3	Sep/14	15	27.62	27.23	27.44(0.33)	27.64(0.33)	28(0.32)	28.05	0.3	-7	29(2.6)	30	[12]	[19]	[5]	86	-22	UT	0.1	OpenLong?	(10)	11	7	0	20	1.6,96	63
4	Sep/14	14	27.62	27.23	27.35(0.29)	27.55(0.25)	27.91(0.4)	28	0.2	-7	27(-2)	30	[10]	[19]	[5]	82	65	UT	0.2	HoldLong	(11)	14	7	-5	20	1.6,92	63
5	Sep/14	13	27.62	27.23	27.27(0.29)	27.48(0.26)	27.8(0.76)	27.95	0.2	-7	29(-1.4)	45	[10]	[32]	[9]	81	158	UT	0.3	HoldLong	(11)	26	4	5	20	1.5,93	63

6	Sep/14	12	27.62	27.23	27.19(0.3)	27.41(0.18)	27.59(0.58)	27.92	0.2	-7	30(-0.6)	30	[10]	[24]	[3]	86	128	UT	0.7	HoldLong	(12)	20	-17	13	20	1.6,96	63
7	Sep/14	11	27.62	27.23	27.11(0.33)	27.36(0.22)	27.43(0.62)	28.05	0.3	-7	31(2.1)	40	[11]	[27]	[35]	98	189	UT	1.3	OpenLong	(12)	21	54	28	20	2,98	63
8	Sep/14	10	27.62	27.23	27.02(0.19)	27.3(0.04)	27.26(0.22)	27.65	0	-7	29(0.4)	20	[7]	[9]	[15]	67	106	UT	0.9	OpenLong	(10)	8	29	10	20	1.4,82	63
9	Sep/14	9	27.62	27.23	26.97(0.19)	27.29(0.04)	27.2(0.22)	27.44	-0.1	-7	28(0.3)	35	[7]	[9]	[27]	48	46	UT	0.6	OpenLong?	(7)	8	70	-2	20	1.1,70	63
10	Sep/13	15	27.79	27.26	26.92(0.04)	27.28(-0.11)	27.14(-0.37)	26.93	-0.5	-10	28(3.9)	-50	[1]	[-16]	[-14]	15	-124	DR	-0.5	OpenShort?	(3)	-13	-20	-13	-20	0,65	51

11	Sep/13	14	27.79	27.26	26.91(0.15)	27.31(0.07)	27.24(-0.18)	27.08	-0.4	-10	24(-1.3)	-50	[5]	[-5]	[-15]	36	-123	DR	-0.4	OpenShort	(3)	-6	-26	-8	-20	0.4,76	51
12	Sep/13	13	27.79	27.26	26.87(0.26)	27.29(0.22)	27.29(-0.18)	27.27	-0.3	-10	25(-1.4)	-20	[9]	[-2]	[-5]	53	-135	DR	-0	OpenShort	(7)	-6	3	-8	-20	0.9,80	51
13	Sep/13	12	27.79	27.26	26.8(0.22)	27.23(0.26)	27.34(-0.11)	27.25	-0.3	-10	27(-0.8)	-30	[8]	[1]	[-5]	55	-61	CR	-0.2	HoldShort	(10)	-4	4	-10	-20	0.9,82	51
14	Sep/13	11	27.79	27.26	26.74(0.22)	27.16(0.33)	27.37(-0.15)	27.22	-0.3	-10	28(-0.8)	-40	[8]	[1]	[-11]	61	-59	CR	-0.3	HoldShort	(8)	-5	-15	-12	-20	1,86	51
15	Sep/13	10	27.79	27.26	26.68(0.26)	27.07(0.37)	27.41(0.04)	27.33	-0.3	-10	28(-1.5)	-15	[9]	[8]	[-7]	76	6	CR	-0.2	OpenShort	(10)	1	-11	-8	-20	1.3,93	51

16	Sep/13	9	27.79	27.26	26.61(0.34)	26.97(0.45)	27.4(0.4)	27.41	-0.2	-10	30(1)	10	[12]	[23]	[-2]	86	74	CR	0	OpenShort?	(13)	14	-12	-8	20	1.5,98	51
17	Sep/12	15	28.03	27.31	26.52(0.3)	26.85(0.45)	27.29(0.59)	27.5	-0.3	-11	29(4.9)	20	[10]	[31]	[9]	98	227	UT	0.4	OpenLong?	(13)	20	12	-2	20	1.9,100	55
18	Sep/12	14	28.03	27.31	26.44(0.3)	26.73(0.34)	27.13(0.74)	27.41	-0.3	-11	24(1.7)	40	[10]	[34]	[10]	100	262	UT	0.6	HoldLong	(11)	26	-1	3	20	2,100	55
19	Sep/12	13	28.03	27.31	26.36(0.3)	26.64(0.34)	26.93(0.79)	27.42	-0.3	-11	22(2.7)	25	[10]	[36]	[24]	110	303	UT	1.1	HoldLong	(11)	27	37	13	20	2.4,100	55
20	Sep/12	12	28.03	27.31	26.28(0.27)	26.55(0.15)	26.72(0.68)	27.15	-0.4	-11	20(2.1)	35	[9]	[28]	[22]	104	239	UT	1.1	HoldLong	(11)	24	28	21	20	2.2,99	55

21	Sep/12	11	28.03	27.31	26.21(0.19)	26.51(0.26)	26.54(0.49)	26.95	-0.5	-11	17(1.9)	20	[7]	[23]	[20]	92	215	UT	1.2	OpenLong	(9)	17	32	23	20	2.1,89	55
22	Sep/12	10	28.03	27.31	26.16(0.15)	26.44(0.27)	26.41(0.3)	26.72	-0.6	-11	16(1.3)	5	[5]	[16]	[15]	70	140	RG	1	SmallShort	(4)	10	36	17	4	1.8,75	55
23	Sep/12	9	28.03	27.31	26.12(0.08)	26.37(0.15)	26.33(-0.11)	26.46	-0.8	-11	14(0.2)	-25	[3]	[-1]	[7]	40	28	RG	0.5	Wait?	(4)	-4	18	5	-4	1.2,60	55
24	Sep/11	15	28.29	27.2	26.12(0)	26.33(0.15)	26.36(-0.11)	26.33	-0.9	-16	14(1.6)	-50	[0]	[-3]	[1]	24	63	DP	-0.1	OpenShort?	(3)	-4	11	-3	-20	0.8,54	31
25	Sep/11	14	28.29	27.2	26.1(-0.15)	26.29(0.15)	26.39(-0.38)	26.25	-0.9	-16	12(-3.2)	-50	[-5]	[-14]	[-7]	18	114	DT	-0.5	OpenShort	(0)	-13	-6	-12	-20	0.5,55	31

26	Sep/11	13	28.29	27.2	26.14(-0.19)	26.25(0.19)	26.49(0.04)	26.29	-0.9	-16	16(-2.6)	-50	[-7]	[2]	[-6]	25	251	RG	-0.6	Wait	(-7)	1	-10	-3	-20	0.4,65	31
27	Sep/11	12	28.29	27.2	26.19(-0.11)	26.2(0.19)	26.48(0.27)	26.36	-0.8	-16	18(-1.6)	-50	[-4]	[10]	[-9]	32	229	RG	-0.3	Wait	(-6)	10	-27	2	0	0.4,72	31
28	Sep/11	11	28.29	27.2	26.22(-0.08)	26.15(0.31)	26.41(0.42)	26.55	-0.8	-16	20(-1)	-35	[-3]	[18]	[10]	53	305	UR	0.3	SmallShort	(-3)	15	6	22	20	0.7,85	31
29	Sep/11	10	28.29	27.2	26.24(-0.08)	26.07(0.27)	26.3(0.38)	26.51	-0.8	-16	21(-1.3)	-50	[-3]	[16]	[-3]	35	267	RG	0.4	Wait	(-3)	13	-33	27	20	0.6,70	31
30	Sep/11	9	28.29	27.2	26.26(-0.11)	26(0.35)	26.2(0.77)	26.75	-0.7	-16	22(-1.6)	-30	[-4]	[31]	[40]	26	478	UR	1.1	SmallShort?	(-3)	27	77	26	20	1,51	31

31	Sep/8	15	28.6	27.2	26.29(-0.27)	25.91(0.08)	26(0.31)	26.21	-1	-20	24(-1.7)	-50	[-10]	[8]	[16]	-14	301	UR	0.4	SmallShort?	(-9)	11	27	17	20	-0.1,39	31
32	Sep/8	14	28.6	27.2	26.36(-0.42)	25.89(0.04)	25.92(0.12)	26.02	-1.1	-20	25(-4)	-50	[-15]	[-1]	[4]	-47	298	DP	0.2	OpenShort	(-11)	4	-4	10	20	-0.6,18	31
33	Sep/8	13	28.6	27.2	26.47(-0.38)	25.88(0.04)	25.89(0.19)	26.05	-1	-20	29(-3)	-50	[-13]	[2]	[7]	-53	246	UR	0.2	SmallShort	(-16)	7	12	8	20	-0.6,12	31
34	Sep/8	12	28.6	27.2	26.57(-0.37)	25.87(-0.15)	25.84(0.12)	25.97	-1.1	-20	32(-2.3)	-50	[-13]	[-3]	[15]	-64	152	DP	0.2	OpenShort	(-15)	4	30	5	20	-0.8,6	31
35	Sep/8	11	28.6	27.2	26.67(-0.45)	25.91(-0.5)	25.84(0)	25.76	-1.2	-20	35(-1.3)	-50	[-16]	[-15]	[4]	-76	88	DP	-0.1	OpenShort	(-17)	0	-9	3	20	-1.1,2	31

36	Sep/8	10	28.6	27.2	26.79(-0.45)	26.04(-0.53)	25.81(-0.19)	25.82	-1.1	-20	36(-0.4)	-50	[-16]	[-22]	[1]	-76	22	DP	0	OpenShort	(-18)	-7	-7	4	20	-1.1,2	31
37	Sep/8	9	28.6	27.2	26.91(-0.41)	26.18(-0.38)	25.81(0)	25.87	-1.1	-20	36(-0.2)	-50	[-15]	[-12]	[6]	-78	0	DP	0	OpenShort?	(-15)	0	12	5	20	-1.2,2	31
38	Sep/7	15	28.98	27.2	27.02(-0.48)	26.28(-0.45)	25.86(-0.15)	25.79	-1.2	-25	37(2.8)	-50	[-17]	[-21]	[-4]	-85	-38	DT	-0.1	OpenShort?	(-16)	-5	0	2	-20	-1.4,0	27
39	Sep/7	14	28.98	27.2	27.15(-0.44)	26.4(-0.49)	25.9(-0.42)	25.79	-1.2	-25	34(1)	-50	[-16]	[-31]	[-5]	-87	-183	DT	-0.1	HoldShort	(-19)	-15	-4	4	-20	-1.5,1	27
40	Sep/7	13	28.98	27.2	27.27(-0.44)	26.53(-0.52)	26.01(-0.99)	25.82	-1.2	-25	33(1.6)	-50	[-16]	[-51]	[-14]	-92	-347	DT	-0.2	OpenShort	(-16)	-35	-24	5	-20	-1.7,1	27

41	Sep/7	12	28.98	27.2	27.39(-0.44)	26.67(-0.63)	26.27(-0.83)	25.99	-1.1	-25	31(1.6)	-50	[-16]	[-48]	[-0]	-92	-289	DT	-0.3	OpenShort	(-18)	-29	9	4	-20	-1.7,1	27
42	Sep/7	11	28.98	27.2	27.51(-0.4)	26.84(-0.78)	26.49(-0.79)	25.93	-1.2	-25	30(2.9)	-50	[-14]	[-49]	[-7]	-100	-379	DT	-0.7	HoldShort	(-16)	-28	-1	-8	-20	-2,0	27
43	Sep/7	10	28.98	27.2	27.62(-0.4)	27.05(-0.81)	26.7(-0.85)	25.94	-1.2	-25	27(4.7)	-50	[-14]	[-51]	[-31]	-107	-433	DT	-1.1	HoldShort	(-16)	-30	-58	-7	-20	-2.4,3	27
44	Sep/7	9	28.98	27.2	27.73(-0.29)	27.27(-0.62)	26.93(-0.41)	26.35	-1	-25	22(3)	-50	[-10]	[-31]	[-43]	-103	-323	DT	-1	HoldShort?	(-12)	-15	-103	-1	-20	-2.4,7	27
45	Sep/6	15	29.41	27.34	27.81(-0.22)	27.44(-0.4)	27.04(-0.15)	27.1	-0.8	-25	19(1.8)	-50	[-8]	[-15]	[1]	-77	-85	DP	0.1	OpenShort?	(-7)	-5	-4	12	0	-1.4,8	28

46	Sep/6	14	29.41	27.34	27.87(-0.18)	27.55(-0.33)	27.08(-0.4)	27.13	-0.8	-25	17(0.8)	-50	[-7]	[-23]	[5]	-85	-192	DP	0.1	OpenShort	(-8)	-14	18	14	-20	-1.6,5	28
47	Sep/6	13	29.41	27.34	27.92(-0.25)	27.64(-0.4)	27.19(-0.77)	27	-0.9	-25	16(1.6)	-50	[-9]	[-38]	[-3]	-99	-274	DT	-0.4	OpenShort	(-8)	-28	4	12	-20	-2,1	28
48	Sep/6	12	29.41	27.34	27.99(-0.21)	27.75(-0.5)	27.4(-0.8)	26.97	-0.9	-25	15(2.8)	-50	[-8]	[-41]	[-17]	-113	-349	DT	-1.1	HoldShort	(-9)	-29	-8	-38	-20	-2.5,0	28
49	Sep/6	11	29.41	27.34	28.05(-0.21)	27.89(-0.43)	27.62(-0.79)	27.03	-0.9	-25	12(3.6)	-50	[-8]	[-39]	[-29]	-128	-346	DT	-1.8	HoldShort	(-8)	-28	-34	-43	-20	-3.1,0	28
50	Sep/6	10	29.41	27.34	28.11(-0.18)	28.01(-0.36)	27.84(-0.61)	27.28	-0.8	-25	8(3.2)	-50	[-7]	[-31]	[-33]	-136	-273	DT	-2.4	HoldShort	(-7)	-22	-52	-45	-20	-3.6,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI