|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $596.7500 One month high (close): $677.7350
ASML Daily Change: -4.17% Daily StdDev 1.96% ASML EMA_5_Trend: -0.95% 10Minute StdDev: $9.8881
Latest Price : $596.75(-4.17%) | Tue. Sep 19, 2023($2.6) Mon. Sep 18, 2023($6.6) Fri. Sep 15, 2023($10.9) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($3) Tue. Sep 12, 2023($3.2) Mon. Sep 11, 2023($4.4) Fri. Sep 8, 2023($10.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 646.69 | 632.64 | 617.53(-0.15) | 616.6(-0.28) | 613.74(-0.6) | 601.15 | -2.1 | | -14 | 26(6.7) | -50 | [-8] | [-44] | [-19] | -90 | -268 | DT | -2.2 | OpenShort | | (-9) | -31 | -8 | -44 | -20 | -2.9,33 | 28 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 616.6(hourly_sma_10 2.57%) 617.53(hourly_sma_20 2.72%) 632.64(daily_ema_10 5.24%) 646.69(daily_ema_20 7.58%)
|
| | | 2 | Sep/15 | 9 | 646.69 | 632.64 | 618.43(-0.14) | 618.36(-0.27) | 617.42(-0.64) | 601.99 | -2.1 | | -14 | 20(9.7) | -50 | [-7] | [-46] | [-78] | -91 | -291 | DT | -3.6 | OpenShort? | | (-8) | -33 | -180 | -50 | -20 | -3.9,57 | 28 | | 3 | Sep/14 | 15 | 649.47 | 639.22 | 619.29(0.06) | 620.01(0.08) | 621.42(0.13) | 622.85 | -1.5 | | -10 | 10(-1.7) | -5 | [3] | [6] | [11] | 79 | 32 | RG | 0.7 | Wait? | | (2) | 7 | 21 | 20 | 14 | 1.6,89 | 37 | | 4 | Sep/14 | 14 | 649.47 | 639.22 | 618.94(-0.05) | 619.51(0.06) | 620.59(-0.02) | 620.46 | -1.6 | | -10 | 12(-3) | -50 | [-3] | [-3] | [-5] | 42 | 63 | DT | -0.1 | OpenShort | | (2) | -1 | -13 | -3 | -1 | 0.7,74 | 37 | | 5 | Sep/14 | 13 | 649.47 | 639.22 | 619.24(-0.04) | 619.16(0.11) | 620.7(0.21) | 622.04 | -1.5 | | -10 | 15(-2.3) | -30 | [-2] | [10] | [13] | 58 | 141 | UR | 0.5 | SmallShort | | (-2) | 11 | 24 | 23 | 10 | 1,83 | 37 | | | | |
| 6 | Sep/14 | 12 | 649.47 | 639.22 | 619.46(-0.05) | 618.47(0.05) | 620.7(0) | 619.31 | -1.7 | | -10 | 17(-1.2) | -50 | [-3] | [-2] | [-8] | 19 | 48 | DT | -0 | OpenShort | | (-3) | 0 | -27 | 7 | -4 | -0,69 | 37 | | 7 | Sep/14 | 11 | 649.47 | 639.22 | 619.78(0.02) | 618.17(0.08) | 619.39(0.15) | 622.4 | -1.5 | | -10 | 18(0.2) | -0 | [1] | [7] | [19] | 50 | 57 | RG | 0.9 | SmallShort | | (-1) | 8 | 32 | 36 | 20 | 0.8,80 | 37 | | 8 | Sep/14 | 10 | 649.47 | 639.22 | 619.66(-0.03) | 617.68(-0.05) | 618.45(-0.04) | 618.75 | -1.7 | | -10 | 18(-0.1) | -50 | [-2] | [-7] | [-4] | -10 | 10 | DT | 0.1 | OpenShort | | (-1) | -2 | -19 | 9 | 15 | -0.3,48 | 37 | | 9 | Sep/14 | 9 | 649.47 | 639.22 | 619.84(0.01) | 618(0.01) | 618.67(0.18) | 621.01 | -1.6 | | -10 | 18(0) | -5 | [1] | [7] | [20] | -1 | 55 | RG | 0.7 | Wait? | | (1) | 10 | 45 | 13 | 20 | 0.4,39 | 37 | | 10 | Sep/13 | 15 | 650.83 | 643.74 | 619.79(-0.1) | 617.92(-0.09) | 618.67(-0) | 615.85 | -2 | | -8 | 18(-2.4) | -50 | [-5] | [-7] | [-8] | -59 | 39 | DT | -0.5 | OpenShort? | | (-3) | -0 | -23 | 1 | -6 | -1.2,21 | 24 | | | | |
| 11 | Sep/13 | 14 | 650.83 | 643.74 | 620.38(-0.06) | 617.92(-0) | 617.58(0.11) | 618.49 | -1.9 | | -8 | 21(-1.1) | -50 | [-3] | [1] | [1] | -37 | 57 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 12 | 2 | -0.5,26 | 24 | | 12 | Sep/13 | 13 | 650.83 | 643.74 | 620.74(-0.07) | 618.49(-0.01) | 617.58(0) | 618.95 | -1.9 | | -8 | 22(-1.4) | -50 | [-4] | [-5] | [6] | -41 | 39 | DP | 0.6 | OpenShort | | (-3) | 0 | 10 | 13 | 7 | -0.5,22 | 24 | | 13 | Sep/13 | 12 | 650.83 | 643.74 | 621.17(-0.08) | 618.57(0.03) | 616.89(-0.07) | 617.82 | -1.9 | | -8 | 23(-1.2) | -50 | [-4] | [-8] | [2] | -62 | 11 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 4 | -15 | -0.9,11 | 24 | | 14 | Sep/13 | 11 | 650.83 | 643.74 | 621.67(-0.09) | 618.36(-0.16) | 617.3(-0.16) | 616.93 | -2 | | -8 | 24(-0.3) | -50 | [-5] | [-17] | [4] | -74 | -32 | DP | -0.1 | OpenShort | | (-5) | -8 | 13 | -10 | 16 | -1.1,4 | 24 | | 15 | Sep/13 | 10 | 650.83 | 643.74 | 622.23(-0.09) | 619.33(-0.18) | 618.29(-0.16) | 615.48 | -2.1 | | -8 | 25(0.7) | -50 | [-5] | [-18] | [-3] | -81 | -62 | DT | -0.7 | HoldShort | | (-6) | -8 | -1 | -16 | -6 | -1.6,9 | 24 | | | | |
| 16 | Sep/13 | 9 | 650.83 | 643.74 | 622.81(-0.11) | 620.42(-0.15) | 619.31(-0.12) | 615.54 | -2.1 | | -8 | 24(1.4) | -50 | [-6] | [-15] | [-14] | -74 | -42 | DT | -0.9 | OpenShort? | | (-5) | -6 | -28 | -15 | -20 | -1.8,21 | 24 | | 17 | Sep/12 | 15 | 652.75 | 648.88 | 623.47(-0.08) | 621.38(-0.05) | 620.07(-0.03) | 618.74 | -2.2 | | -7 | 22(-3) | -50 | [-4] | [-7] | [-5] | -43 | -9 | DT | -0.3 | OpenShort? | | (-4) | -2 | -11 | -1 | -19 | -1.2,37 | 33 | | 18 | Sep/12 | 14 | 652.75 | 648.88 | 624(-0.14) | 621.38(-0) | 620.26(0.13) | 619.96 | -2.2 | | -7 | 25(-6) | -50 | [-7] | [2] | [-5] | -32 | 109 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 11 | -17 | -1,43 | 33 | | 19 | Sep/12 | 13 | 652.75 | 648.88 | 624.89(-0.11) | 621.38(0) | 619.44(-0.15) | 621.74 | -2 | | -7 | 31(-3.4) | -50 | [-6] | [-13] | [4] | -28 | 21 | DP | 0.5 | OpenShort | | (-7) | -8 | 7 | 11 | -1 | -0.7,40 | 33 | | 20 | Sep/12 | 12 | 652.75 | 648.88 | 625.6(-0.11) | 621.66(-0.1) | 620.39(-0.18) | 620.96 | -2.1 | | -7 | 35(-1.9) | -50 | [-6] | [-17] | [9] | -40 | -7 | DP | 0.1 | OpenShort | | (-7) | -10 | 17 | 13 | 13 | -0.9,33 | 33 | | | | |
| 21 | Sep/12 | 11 | 652.75 | 648.88 | 626.31(-0.12) | 622.26(-0.12) | 621.5(-0.19) | 618.95 | -2.2 | | -7 | 37(0.2) | -50 | [-6] | [-18] | [-6] | -64 | -49 | DT | -0.5 | OpenShort | | (-8) | -10 | -6 | -16 | -13 | -1.3,19 | 33 | | 22 | Sep/12 | 10 | 652.75 | 648.88 | 627.08(-0.11) | 622.99(-0.1) | 622.71(-0.01) | 619.61 | -2.2 | | -7 | 37(-1.1) | -50 | [-6] | [-8] | [9] | -61 | -14 | DP | -0.6 | OpenShort | | (-7) | -1 | 33 | -7 | -11 | -1.3,22 | 33 | | 23 | Sep/12 | 9 | 652.75 | 648.88 | 627.78(-0.15) | 623.62(-0.22) | 622.75(-0.18) | 615.8 | -2.4 | | -7 | 38(5) | -50 | [-8] | [-21] | [-36] | -79 | -88 | DT | -1.2 | OpenShort? | | (-9) | -10 | -92 | -7 | -20 | -2.1,24 | 33 | | 24 | Sep/11 | 15 | 655.19 | 653.16 | 628.75(-0.08) | 624.97(-0.03) | 623.9(0.16) | 626.56 | -2.2 | | -5 | 33(-6.9) | -35 | [-4] | [4] | [4] | -16 | 87 | UR | 0.5 | SmallShort? | | (-3) | 8 | -2 | 19 | 20 | -0.4,44 | 37 | | 25 | Sep/11 | 14 | 655.19 | 653.16 | 629.26(-0.3) | 625.13(-0.01) | 622.93(-0.01) | 626.72 | -2.2 | | -5 | 40(-30.7) | -50 | [-16] | [-7] | [9] | -40 | 248 | DP | 0.7 | OpenShort | | (-4) | -1 | 17 | 12 | 19 | -0.5,23 | 37 | | | | |
| 26 | Sep/11 | 13 | 655.19 | 653.16 | 631.14(-0.31) | 625.18(-0.06) | 622.97(-0.04) | 624.8 | -2.3 | | -5 | 70(-17.3) | -50 | [-16] | [-10] | [12] | -57 | 190 | DP | 0.2 | OpenShort | | (-18) | -2 | 30 | 7 | 7 | -0.7,11 | 37 | | 27 | Sep/11 | 12 | 655.19 | 653.16 | 633.09(-0.32) | 625.53(-0.13) | 623.22(-0.21) | 621.39 | -2.6 | | -5 | 88(-8.6) | -50 | [-17] | [-21] | [2] | -73 | 80 | DP | -0.2 | OpenShort | | (-19) | -11 | 10 | -1 | -19 | -1,2 | 37 | | 28 | Sep/11 | 11 | 655.19 | 653.16 | 635.1(-0.3) | 626.37(-0.28) | 624.53(-0.24) | 620.22 | -2.6 | | -5 | 96(-4.1) | -50 | [-16] | [-26] | [-5] | -77 | 2 | DT | -0.3 | HoldShort | | (-18) | -13 | -11 | -1 | -10 | -1.2,3 | 37 | | 29 | Sep/11 | 10 | 655.19 | 653.16 | 637.04(-0.31) | 628.11(-0.25) | 626.05(-0.24) | 621.55 | -2.5 | | -5 | 100(-2.6) | -50 | [-16] | [-25] | [-18] | -77 | 2 | DT | -0.3 | HoldShort | | (-17) | -13 | -48 | -1 | -20 | -1.2,3 | 37 | | 30 | Sep/11 | 9 | 655.19 | 653.16 | 639.01(-0.28) | 629.67(-0.11) | 627.58(0.03) | 627.14 | -2.1 | | -5 | 103(-6.5) | -50 | [-15] | [-7] | [4] | -70 | 89 | DP | -0 | OpenShort? | | (-15) | 2 | 10 | 2 | 0 | -0.9,3 | 37 | | | | |
| 31 | Sep/8 | 15 | 657.05 | 655.81 | 640.82(-0.32) | 630.34(-0.13) | 627.38(-0.08) | 626.04 | -2.7 | | -5 | 109(-21.3) | -50 | [-17] | [-14] | [-5] | -75 | 62 | DT | -0.1 | HoldShort? | | (-17) | -4 | -12 | 1 | -19 | -1,0 | 41 | | 32 | Sep/8 | 14 | 657.05 | 655.81 | 642.89(-0.29) | 631.19(-0.12) | 627.87(-0.05) | 627.44 | -2.6 | | -5 | 131(-2.7) | -50 | [-15] | [-12] | [-2] | -74 | 30 | DT | -0 | OpenShort | | (-17) | -3 | -5 | 4 | -15 | -1,1 | 41 | | 33 | Sep/8 | 13 | 657.05 | 655.81 | 644.76(-0.29) | 631.95(-0.09) | 628.21(-0.31) | 627.99 | -2.5 | | -5 | 133(-0.9) | -50 | [-15] | [-25] | [-2] | -77 | -54 | DT | -0 | HoldShort | | (-16) | -16 | -1 | 2 | -20 | -1.1,1 | 41 | | 34 | Sep/8 | 12 | 657.05 | 655.81 | 646.62(-0.28) | 632.54(-0.14) | 630.16(-0.25) | 628.04 | -2.5 | | -5 | 134(1.3) | -50 | [-15] | [-23] | [0] | -79 | -78 | DT | -0.1 | OpenShort | | (-16) | -13 | 5 | 2 | -20 | -1.2,1 | 41 | | 35 | Sep/8 | 11 | 657.05 | 655.81 | 648.45(-0.29) | 633.4(-0.59) | 631.77(-0.26) | 627.46 | -2.6 | | -5 | 133(3.8) | -50 | [-15] | [-35] | [2] | -85 | -102 | DP | -0.3 | OpenShort | | (-16) | -14 | -7 | -4 | 20 | -1.4,0 | 41 | | | | |
| 36 | Sep/8 | 10 | 657.05 | 655.81 | 650.31(-0.28) | 637.15(-0.55) | 633.39(-0.18) | 628.26 | -2.5 | | -5 | 129(4.9) | -50 | [-15] | [-30] | [-1] | -84 | -111 | DT | -0.3 | OpenShort | | (-16) | -9 | -9 | 0 | 20 | -1.5,4 | 41 | | 37 | Sep/8 | 9 | 657.05 | 655.81 | 652.14(-0.26) | 640.68(-0.49) | 634.55(-0.17) | 629.27 | -2.4 | | -5 | 124(6.5) | -50 | [-14] | [-27] | [-25] | -84 | -140 | DT | -0.4 | OpenShort? | | (-16) | -9 | -72 | 2 | -20 | -1.6,6 | 41 | | 38 | Sep/7 | 15 | 659.74 | 658.45 | 653.86(-0.2) | 643.81(-0.33) | 635.65(0.12) | 637.76 | -2.2 | | -5 | 118(-13) | -50 | [-10] | [-8] | [7] | -73 | -27 | DP | 0.2 | OpenShort? | | (-11) | 6 | 15 | 8 | 4 | -1.2,7 | 50 | | 39 | Sep/7 | 14 | 659.74 | 658.45 | 655.19(-0.2) | 645.95(-0.37) | 634.88(-0.02) | 635.99 | -2.3 | | -5 | 131(6.8) | -50 | [-10] | [-16] | [1] | -84 | -100 | DP | 0.1 | OpenShort | | (-12) | -1 | 6 | 8 | -20 | -1.5,4 | 50 | | 40 | Sep/7 | 13 | 659.74 | 658.45 | 656.52(-0.2) | 648.34(-0.45) | 635.03(-0.91) | 635.27 | -2.4 | | -5 | 124(9.4) | -50 | [-10] | [-65] | [-0] | -90 | -348 | DT | 0 | OpenShort | | (-12) | -47 | 9 | 4 | -20 | -1.7,3 | 50 | | | | |
| 41 | Sep/7 | 12 | 659.74 | 658.45 | 657.81(-0.21) | 651.27(-0.51) | 640.88(-0.93) | 634.28 | -2.5 | | -5 | 115(13.8) | -50 | [-11] | [-67] | [-8] | -98 | -382 | DT | -0.6 | OpenShort | | (-12) | -48 | -8 | 4 | -20 | -2,2 | 50 | | 42 | Sep/7 | 11 | 659.74 | 658.45 | 659.19(-0.18) | 654.64(-0.44) | 646.9(-0.77) | 635.21 | -2.4 | | -5 | 101(14.6) | -50 | [-9] | [-57] | [-12] | -109 | -371 | DT | -1.1 | HoldShort | | (-11) | -40 | 12 | -41 | -20 | -2.4,1 | 50 | | 43 | Sep/7 | 10 | 659.74 | 658.45 | 660.41(-0.21) | 657.53(-0.49) | 651.91(-0.79) | 633.82 | -2.6 | | -5 | 86(26.2) | -50 | [-11] | [-59] | [-25] | -102 | -389 | DT | -2.1 | HoldShort | | (-11) | -41 | -24 | -27 | -20 | -3,23 | 50 | | 44 | Sep/7 | 9 | 659.74 | 658.45 | 661.77(-0.22) | 660.75(-0.42) | 657.11(-0.69) | 636.62 | -2.3 | | -5 | 60(37.6) | -50 | [-12] | [-53] | [-91] | -111 | -333 | DT | -3.4 | HoldShort? | | (-10) | -36 | -226 | -16 | -20 | -4.1,42 | 50 | | 45 | Sep/6 | 15 | 661.62 | 662.37 | 663.22(-0.04) | 663.52(0.01) | 661.68(0.01) | 664.61 | 0.3 | | -1 | 22(-5.6) | -5 | [-2] | [-0] | [8] | 15 | 61 | UR | 1.3 | SmallShort? | | (-1) | 1 | 7 | 28 | 10 | 0.6,50 | 61 | | | | |
| 46 | Sep/6 | 14 | 661.62 | 662.37 | 663.46(0.02) | 663.46(-0.02) | 661.64(-0.1) | 663.75 | 0.2 | | -1 | 28(-0.9) | 15 | [1] | [-6] | [9] | -21 | -47 | RG | 0.8 | SmallShort | | (-3) | -5 | 22 | 6 | 6 | 0.1,27 | 61 | | 47 | Sep/6 | 13 | 661.62 | 662.37 | 663.46(-0) | 663.58(-0.05) | 662.32(-0.13) | 661.08 | -0.1 | | -1 | 29(0.4) | 0 | [-0] | [-9] | [-1] | -62 | -63 | DR | -0.5 | OpenShort | | (0) | -7 | 17 | -29 | -16 | -0.8,8 | 61 | | 48 | Sep/6 | 12 | 661.62 | 662.37 | 663.33(-0.01) | 663.94(-0.07) | 663.19(-0.18) | 659.03 | -0.3 | | -1 | 28(1) | -20 | [-1] | [-12] | [-9] | -69 | -95 | DT | -1.5 | OpenShort | | (-1) | -10 | -6 | -23 | -20 | -1.6,21 | 61 | | 49 | Sep/6 | 11 | 661.62 | 662.37 | 663.41(0.01) | 664.43(-0.04) | 664.38(-0.15) | 659.8 | -0.2 | | -1 | 27(-1.1) | -30 | [1] | [-9] | [-19] | -39 | -97 | DR | -1.8 | OpenShort | | (-1) | -8 | -40 | -13 | -20 | -1.4,46 | 61 | | 50 | Sep/6 | 10 | 661.62 | 662.37 | 663.36(0.03) | 664.72(0.06) | 665.39(0.03) | 664.7 | 0.3 | | -1 | 29(0.4) | 0 | [2] | [3] | [-6] | 25 | -2 | CR | -0.3 | HoldShort | | (3) | 2 | -20 | 8 | -10 | 0.5,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|