APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $95.6200 One month high (close): $104.4900

APTV Daily Change: 0.17% Daily StdDev 1.49% APTV EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $102.46(0.17%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	100.28	101.94	101.59(0.07)	101.24(0.16)	101.47(0.46)	103.09	1.1	11	30(2.2)	50	[5]	[39]	[36]	72	199	UT	2.1	OpenLong?	(6)	31	65	41	20	2,72	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.94(daily_ema_10 -1.12%) 101.59(hourly_sma_20 -1.46%) 101.24(hourly_sma_10 -1.79%) 100.28(daily_ema_20 -2.73%) Resistance Levels:

2	Sep/14	15	99.96	101.84	101.52(0.08)	101.08(0.01)	101.01(0.26)	102.01	0.8	12	28(0)	50	[5]	[20]	[25]	17	32	UT	1.4	OpenLong?	(1)	17	43	33	20	0.7,49	68
3	Sep/14	14	99.96	101.84	101.44(0.06)	101.07(-0.09)	100.75(-0.12)	101.3	0.5	12	28(-2.9)	50	[4]	[-9]	[10]	-30	-107	RG	0.8	SmallShort	(3)	-8	18	8	20	-0.2,25	68
4	Sep/14	13	99.96	101.84	101.38(0.05)	101.16(-0.09)	100.87(-0.01)	101.01	0.4	12	30(-1.5)	50	[3]	[-2]	[16]	-52	-98	RG	0.2	Wait	(4)	-1	49	-7	7	-0.5,11	68
5	Sep/14	12	99.96	101.84	101.33(-0.01)	101.25(-0.25)	100.88(-0.13)	100.21	0.1	12	32(0.3)	25	[-1]	[-16]	[-13]	-83	-134	RG	-0.8	SmallLong	(1)	-9	-19	-30	-20	-1.3,0	68

6	Sep/14	11	99.96	101.84	101.34(0.01)	101.5(-0.22)	101.01(-0.13)	100.52	0.2	12	32(-0.4)	40	[1]	[-15]	[-9]	-55	-127	DR	-0.6	OpenShort	(1)	-9	-17	-11	-16	-1,20	68
7	Sep/14	10	99.96	101.84	101.34(0)	101.72(-0.2)	101.14(-0.28)	100.8	0.3	12	32(-0.4)	15	[0]	[-24]	[-25]	-31	-126	DR	-0.4	OpenShort	(1)	-19	-64	-6	-20	-0.6,34	68
8	Sep/14	9	99.96	101.84	101.33(0.06)	101.92(0.05)	101.42(-0.03)	101.85	0.7	12	32(0.2)	50	[4]	[2]	[15]	8	-23	UT	0.5	OpenLong?	(4)	-2	49	-3	-7	0.6,43	68
9	Sep/13	15	99.64	101.77	101.27(-0.04)	101.87(-0.02)	101.45(-0.17)	101.04	0.5	12	32(0.7)	15	[-3]	[-12]	[-4]	-23	-23	RG	-0.5	Wait?	(1)	-11	13	-24	-20	-0.3,35	60
10	Sep/13	14	99.64	101.77	101.31(0.03)	101.89(-0.05)	101.62(-0.37)	100.83	0.4	12	32(-0.9)	25	[2]	[-26]	[-17]	-13	-185	DR	-0.9	OpenShort	(-4)	-25	-23	-25	-20	-0.6,52	60

11	Sep/13	13	99.64	101.77	101.28(0.05)	101.94(-0.03)	102(-0.29)	101.2	0.6	12	32(-1.4)	15	[3]	[-19]	[-22]	16	-145	DR	-0.9	OpenShort	(3)	-20	-50	-16	-20	-0.1,68	60
12	Sep/13	12	99.64	101.77	101.23(0.08)	101.97(0.15)	102.3(-0.12)	102.03	0.9	12	34(0.2)	50	[5]	[-1]	[-7]	49	-40	DR	-0.3	OpenShort	(6)	-8	-7	-15	-20	0.9,76	60
13	Sep/13	11	99.64	101.77	101.15(0.1)	101.82(0.23)	102.42(0.13)	102.14	0.9	12	34(0.4)	50	[7]	[19]	[0]	62	25	UT	-0.3	OpenLong	(6)	9	14	-13	-20	1.1,84	60
14	Sep/13	10	99.64	101.77	101.05(0.06)	101.59(0.12)	102.29(0.03)	101.92	0.8	12	33(-2.2)	40	[4]	[8]	[-18]	65	32	CR	-0.4	HoldShort	(6)	2	-46	-10	-11	1,90	60
15	Sep/13	9	99.64	101.77	100.99(0.16)	101.47(0.29)	102.26(0.38)	102.69	1.1	12	35(4.7)	50	[11]	[39]	[4]	95	99	UT	0.4	OpenLong?	(9)	26	-2	12	20	1.8,100	60

16	Sep/12	15	99.44	101.74	100.83(0.15)	101.18(0.24)	101.87(0.23)	102.72	1.2	14	31(3.4)	50	[10]	[28]	[9]	101	90	UT	1	HoldLong?	(9)	16	5	16	20	2.3,93	68
17	Sep/12	14	99.44	101.74	100.68(0.11)	100.94(0.21)	101.64(0.45)	102.64	1.2	14	27(5.7)	50	[7]	[41]	[32]	96	193	UT	1.3	OpenLong	(9)	30	71	15	20	2.6,81	68
18	Sep/12	13	99.44	101.74	100.57(0.05)	100.73(0.06)	101.18(0.28)	101.47	0.7	14	22(0.9)	50	[3]	[24]	[9]	59	111	UT	0.5	OpenLong	(3)	19	15	4	20	1.5,71	68
19	Sep/12	12	99.44	101.74	100.52(0.04)	100.67(-0.07)	100.9(0.22)	101.22	0.7	14	21(1)	50	[3]	[15]	[7]	53	86	UT	0.6	OpenLong	(3)	15	-4	25	20	1.2,73	68
20	Sep/12	11	99.44	101.74	100.48(0.02)	100.74(0.1)	100.68(0.17)	101.28	0.7	14	20(0.5)	50	[1]	[17]	[1]	51	104	UT	1.1	OpenLong	(3)	12	-19	37	17	1.5,63	68

21	Sep/12	10	99.44	101.74	100.46(0.08)	100.64(0.19)	100.51(0.34)	101.58	0.8	14	19(2.9)	50	[5]	[33]	[30]	46	116	UT	2	OpenLong	(3)	23	66	28	20	2.1,43	68
22	Sep/12	9	99.44	101.74	100.38(-0.01)	100.45(-0.03)	100.17(-0.1)	100.5	0.4	14	16(0)	50	[-1]	[-6]	[13]	-22	-6	RG	0.7	Wait?	(0)	-7	39	2	0	0.3,21	68
23	Sep/11	15	99.26	101.37	100.39(-0.06)	100.48(-0.04)	100.27(-0.19)	99.87	0.2	11	16(-1.2)	5	[-4]	[-14]	[-12]	-61	-35	RG	-0.9	SmallLong?	(-1)	-13	-20	-13	-20	-1.2,19	61
24	Sep/11	14	99.26	101.37	100.45(-0.11)	100.52(0.01)	100.46(-0.34)	100.2	0.4	11	18(-5.5)	-25	[-8]	[-24]	[-6]	-37	8	DT	-0.6	OpenShort	(-3)	-23	-6	-16	-20	-0.5,26	61
25	Sep/11	13	99.26	101.37	100.56(-0.1)	100.51(0.02)	100.8(0.01)	100.29	0.4	11	23(-4)	5	[-7]	[1]	[-4]	-27	83	RG	-0.8	SmallLong	(-7)	1	-3	-10	-19	-0.4,33	61

26	Sep/11	12	99.26	101.37	100.66(-0.1)	100.49(0.07)	100.79(0.04)	100.34	0.4	11	27(-3.2)	-5	[-7]	[4]	[-11]	-23	92	RG	-0.6	Wait	(-6)	3	-20	-15	-20	-0.5,40	61
27	Sep/11	11	99.26	101.37	100.76(-0.07)	100.42(0.01)	100.75(0.05)	100.66	0.5	11	30(-2.5)	30	[-5]	[3]	[2]	12	82	UR	-0.1	SmallShort	(-6)	3	-6	18	17	-0.1,64	61
28	Sep/11	10	99.26	101.37	100.83(-0.1)	100.41(0.03)	100.7(0.08)	100.76	0.6	11	33(-3.3)	-15	[-7]	[6]	[-19]	4	123	RG	0.1	Wait	(-5)	6	-70	18	15	-0.1,56	61
29	Sep/11	9	99.26	101.37	100.93(-0.07)	100.38(0.15)	100.62(0.4)	101.92	1	11	36(-4.5)	50	[-5]	[32]	[45]	21	289	UR	1.4	SmallShort?	(-3)	27	105	23	20	1,46	61
30	Sep/8	15	99.2	101.21	101(-0.19)	100.23(-0.05)	100.22(0.03)	100.22	0.4	9	41(-6.2)	5	[-13]	[-2]	[3]	-41	139	RG	0	Wait?	(-10)	2	6	6	6	-0.7,27	65

31	Sep/8	14	99.2	101.21	101.19(-0.16)	100.28(-0.03)	100.19(0.09)	100.13	0.4	9	47(-2.7)	-5	[-11]	[4]	[-6]	-51	104	RG	-0	Wait	(-12)	6	-20	6	-3	-0.9,22	65
32	Sep/8	13	99.2	101.21	101.35(-0.15)	100.31(0.03)	100.1(-0.02)	100.46	0.5	9	49(-2.7)	10	[-10]	[-2]	[7]	-47	72	RG	0.3	Wait	(-10)	-1	14	9	8	-0.7,21	65
33	Sep/8	12	99.2	101.21	101.5(-0.16)	100.28(-0.1)	100.12(-0.03)	100.23	0.4	9	52(-0.6)	5	[-11]	[-7]	[6]	-59	40	RG	0.1	Wait	(-11)	-2	9	10	12	-0.9,14	65
34	Sep/8	11	99.2	101.21	101.66(-0.16)	100.38(-0.22)	100.15(-0.07)	100.08	0.3	9	53(-0.1)	10	[-11]	[-14]	[3]	-70	-1	RG	-0.1	Wait	(-11)	-5	2	1	20	-1.1,8	65
35	Sep/8	10	99.2	101.21	101.82(-0.21)	100.6(-0.25)	100.22(-0.19)	100.04	0.3	9	53(0.5)	5	[-14]	[-24]	[8]	-75	12	RG	-0.1	Wait	(-11)	-13	22	2	5	-1.3,8	65

36	Sep/8	9	99.2	101.21	102.03(-0.16)	100.85(-0.24)	100.41(-0.12)	99.69	0.2	9	52(2.7)	-30	[-11]	[-18]	[-21]	-89	-84	DT	-0.5	OpenShort?	(-14)	-8	-57	-2	-20	-1.7,4	65
37	Sep/7	15	99.31	100.86	102.19(-0.14)	101.09(-0.16)	100.53(0.09)	100.62	0.5	6	50(3.6)	15	[-10]	[-1]	[7]	-73	31	RG	0.1	Wait?	(-8)	6	19	3	0	-1.2,7	65
38	Sep/7	14	99.31	100.86	102.33(-0.19)	101.25(-0.23)	100.44(-0.18)	100.31	0.4	6	46(1)	-25	[-13]	[-23]	[-4]	-82	-40	DT	-0.1	HoldShort	(-10)	-12	-10	6	-18	-1.6,8	65
39	Sep/7	13	99.31	100.86	102.52(-0.18)	101.48(-0.29)	100.62(-0.37)	100.47	0.4	6	45(2.2)	-40	[-12]	[-37]	[-5]	-84	-104	DT	-0.1	OpenShort	(-12)	-25	-18	12	-7	-1.7,9	65
40	Sep/7	12	99.31	100.86	102.7(-0.16)	101.78(-0.3)	100.99(-0.28)	100.76	0.5	6	43(1.7)	-10	[-11]	[-31]	[8]	-83	-90	DP	-0.2	OpenShort	(-11)	-19	19	11	-4	-1.6,7	65

41	Sep/7	11	99.31	100.86	102.86(-0.17)	102.09(-0.29)	101.27(-0.38)	100.46	0.4	6	41(4.7)	-30	[-12]	[-38]	[-0]	-101	-147	BT	-0.7	OpenLong	(-11)	-26	14	-4	-20	-2.1,2	65
42	Sep/7	10	99.31	100.86	103.03(-0.17)	102.39(-0.34)	101.66(-0.42)	100.23	0.3	6	36(9)	-45	[-12]	[-42]	[-27]	-119	-197	DT	-1.4	HoldShort	(-11)	-29	-57	-9	-20	-2.8,1	65
43	Sep/7	9	99.31	100.86	103.21(-0.12)	102.74(-0.18)	102.09(-0.25)	101.16	0.7	6	27(4.7)	-35	[-8]	[-24]	[-29]	-117	-135	DT	-1.2	HoldShort?	(-8)	-17	-68	-10	-20	-2.7,1	65
44	Sep/6	15	99.46	100.62	103.33(-0.02)	102.93(-0.12)	102.35(-0.21)	102.29	1	6	23(2.5)	20	[-1]	[-16]	[-2]	-90	-136	RG	-0.1	Wait?	(-4)	-14	1	-2	-20	-1.7,3	72
45	Sep/6	14	99.46	100.62	103.35(0.03)	103.05(-0.15)	102.57(-0.31)	102.28	1	6	20(-1.8)	20	[2]	[-24]	[-6]	-93	-221	DR	-0.5	HoldShort	(-1)	-21	-4	-18	-20	-1.8,2	72

46	Sep/6	13	99.46	100.62	103.32(0.01)	103.2(-0.09)	102.89(-0.23)	102.35	1	6	22(-0.6)	20	[1]	[-17]	[-6]	-86	-166	DR	-0.8	HoldShort	(2)	-16	6	-33	-20	-1.5,2	72
47	Sep/6	12	99.46	100.62	103.31(0.03)	103.29(-0.12)	103.13(-0.25)	102.25	0.9	6	23(-1.8)	5	[2]	[-19]	[-18]	-83	-204	DR	-1.3	HoldShort	(1)	-17	-21	-43	-20	-1.6,7	72
48	Sep/6	11	99.46	100.62	103.28(0.05)	103.41(-0.15)	103.39(-0.14)	102.6	1.1	6	24(-2.8)	15	[3]	[-12]	[-19]	-39	-164	DR	-1.1	OpenShort	(3)	-10	-46	-13	-20	-0.9,34	72
49	Sep/6	10	99.46	100.62	103.23(0.08)	103.57(-0.05)	103.53(0.01)	103.38	1.3	6	27(-1.9)	45	[6]	[3]	[-10]	13	-76	CR	-0.2	HoldShort	(6)	1	-32	4	0	0.2,58	72
50	Sep/6	9	99.46	100.62	103.15(0.11)	103.62(-0.01)	103.53(0)	103.92	1.5	6	29(-0.9)	50	[8]	[4]	[13]	45	-53	UT	0.5	OpenLong?	(7)	0	27	15	20	0.9,72	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI