Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $217.5900      One month high (close): $233.6100

LOW Daily Change: -4.7%   Daily StdDev 1.27%   LOW EMA_5_Trend: -0.98%   10Minute StdDev: $3.7062

Latest Price :  $220.02(-4.7%)

Tue. Sep 19, 2023($1.7)   Mon. Sep 18, 2023($3.2)   Fri. Sep 15, 2023($4)   Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($1.5)   Tue. Sep 12, 2023($0.7)   Mon. Sep 11, 2023($0.6)   Fri. Sep 8, 2023($1.2)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.47%(28%)   Avg negative next hour return: -0.81%(72%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/159   227.43  229.82  229.98(-0.18)  229.36(-0.2)  229.48(-0.44) 224.78-0.6    335(7.4)-50[-14][-49][-82]-69-161DT-2.9OpenShort?    (-14)-35-212-25-20-3.2,6150



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 229.36(hourly_sma_10 2.04%)   229.82(weak_daily_ema_10 2.24%)   229.98(hourly_sma_20 2.31%)   


 
2Sep/1415   227.43  230.98  230.39(-0.02)  229.82(0.1)  230.49(0.17) 230.860.7    1328(0)50[-2][18][6]4082UR0.3SmallShort?    (-4)13521100.4,8068
3Sep/1414   227.43  230.98  230.44(-0.03)  229.58(0.06)  230.1(0.09) 230.720.7    1328(-0.7)50[-3][11][7]2268UR0.5SmallShort    (-2)8521200.2,6768
4Sep/1413   227.43  230.98  230.5(-0.03)  229.45(0.03)  229.89(0.18) 230.590.7    1328(-1.1)50[-3][17][9]783UR0.5SmallShort    (-2)16726200.1,5468
5Sep/1412   227.43  230.98  230.58(-0.05)  229.37(0.02)  229.47(0.1) 230.380.6    1330(-1.4)50[-5][9][10]-2273UR0.6SmallShort    (-3)9161320-0.1,3168
 


6Sep/1411   227.43  230.98  230.7(-0.05)  229.33(-0.03)  229.25(0.06) 229.920.5    1331(-0.9)50[-5][4][17]-4143UR0.4SmallShort    (-5)5361420-0.5,2268
7Sep/1410   227.43  230.98  230.82(-0.08)  229.4(-0.11)  229.25(0) 228.90.3    1332(1)5[-7][-6][-7]-728RG-0.1Wait    (-7)0-2425-1.3,1168
8Sep/149   227.43  230.98  231.01(-0.07)  229.65(-0.11)  229.11(0.04) 229.580.4    1331(-0.6)50[-6][-2][14]-6229RG0.3Wait?    (-5)434720-1,1368
9Sep/1315   227  230.93  231.17(-0.08)  229.9(-0.17)  229.02(-0.11) 228.620.3    1331(2.3)10[-7][-18][-6]-82-52RG-0.3Wait?    (-8)-10-229-5-1.7,1154
10Sep/1314   227  230.93  231.36(-0.04)  230.29(-0.13)  229.27(-0.06) 229.240.5    1329(1.7)35[-4][-11][0]-77-62RG-0Wait    (-6)-5-511-4-1.5,1154
 


11Sep/1313   227  230.93  231.45(-0.05)  230.59(-0.16)  229.41(-0.11) 229.380.5    1327(1.8)40[-5][-17][11]-84-64RG-0Wait    (-3)-10298-2-1.6,654
12Sep/1312   227  230.93  231.57(-0.09)  230.96(-0.16)  229.67(-0.24) 228.550.3    1326(4.5)-15[-8][-30][-12]-110-96DT-0.9HoldShort    (-6)-21-273-20-2.4,054
13Sep/1311   227  230.93  231.77(-0.07)  231.32(-0.1)  230.23(-0.24) 229.30.5    1321(2.4)-10[-6][-27][-10]-110-98DT-0.9HoldShort    (-6)-21-19-6-20-2.4,054
14Sep/1310   227  230.93  231.93(-0.07)  231.55(-0.11)  230.78(-0.23) 229.840.6    1319(2.5)-5[-6][-26][-7]-108-75RG-1SmallLong    (-6)-21-6-15-20-2.3,054
15Sep/139   227  230.93  232.09(-0.05)  231.8(-0.12)  231.32(-0.19) 229.990.6    1316(3.4)-10[-5][-23][-18]-118-86DT-1.7HoldShort?    (-5)-17-25-41-20-2.7,054
 


16Sep/1215   226.75  230.76  232.2(-0.03)  232.07(-0.08)  231.77(-0.21) 230.710.8    1313(2.1)10[-3][-21][-13]-91-85RG-1.7SmallLong?    (-2)-19-15-39-20-2.4,1959
17Sep/1214   226.75  230.76  232.26(-0.05)  232.25(-0.06)  232.26(-0.08) 231.120.9    1311(-0.1)0[-4][-9][-19]-63-16RG-2.2SmallLong    (-1)-7-40-23-20-2.2,4259
18Sep/1213   226.75  230.76  232.38(-0.03)  232.38(-0.02)  232.44(0.06) 232.281.1    1311(-1.9)35[-3][6][-3]648RG-0.3Wait    (-2)5-6-62-0.2,6159
19Sep/1212   226.75  230.76  232.45(-0.03)  232.38(0)  232.31(0.01) 232.471.2    1313(-1.2)45[-3][2][6]2535UR0.3SmallShort    (-2)161930,7559
20Sep/1211   226.75  230.76  232.52(-0.02)  232.43(0.04)  232.29(-0.04) 232.281.1    1314(-0.5)25[-2][-0][-8]71RG-0Wait    (-2)-4-2813-14-0.4,6759
 


21Sep/1210   226.75  230.76  232.57(0.02)  232.33(0.09)  232.39(0.09) 233.091.3    1314(-0.1)50[2][14][15]2522UT1OpenLong    (0)8391190.7,5759
22Sep/129   226.75  230.76  232.57(0)  232.13(-0.04)  232.17(-0.06) 231.971.1    1315(0)45[0][-5][-1]-33-36DR-0.3OpenShort?    (-2)-55-130-0.8,3759
23Sep/1115   226.5  230.07  232.53(0.02)  232.22(-0.04)  232.31(-0.1) 231.821.1    1415(-1.9)40[2][-7][-8]-31-80DR-0.7OpenShort?    (0)-9-15-14-4-1,4473
24Sep/1114   226.5  230.07  232.48(0.05)  232.31(-0.03)  232.54(-0.01) 232.251.2    1416(-4.5)50[4][2][-6]-8-66CR-0.4HoldShort    (2)-1-15-64-0.3,5073
25Sep/1113   226.5  230.07  232.36(0.07)  232.39(0.03)  232.57(0.13) 232.681.3    1421(-3.2)50[6][17][2]7-30UT0.1OpenLong    (6)116-450.3,4973
 


26Sep/1112   226.5  230.07  232.2(0.07)  232.33(0.03)  232.26(0.07) 232.491.3    1424(-3.5)50[6][11][2]11-46UT0.2OpenLong    (5)662-20.3,5373
27Sep/1111   226.5  230.07  232.04(0.06)  232.27(-0.05)  232.1(-0.01) 232.331.2    1428(-2.7)50[5][1][-5]9-57CR0.2HoldShort    (6)-1-218120.2,5473
28Sep/1110   226.5  230.07  231.89(0.08)  232.38(-0.05)  232.1(0) 232.931.3    1430(-1.7)50[7][2][8]19-46UT0.6OpenLong    (7)0191200.7,5173
29Sep/119   226.5  230.07  231.71(0.05)  232.49(-0.05)  232.12(-0.03) 232.41.2    1432(-0.4)50[4][-1][13]6-32RG0.2Wait?    (6)-343-1180.5,4373
30Sep/815   226.07  229.23  231.71(0)  232.61(-0.09)  232.2(-0.09) 231.171.1    1332(-1.1)25[0][-9][-11]-15-45DR-0.7OpenShort?    (2)-8-17-20-20-0.3,4368
 


31Sep/814   226.07  229.23  231.59(0.01)  232.83(-0.05)  232.42(-0.01) 231.661.2    1334(-0.1)35[1][-0][-13]15-14DR-0.5OpenShort    (2)-1-27-9-200,6568
32Sep/813   226.07  229.23  231.57(0.03)  232.94(0.04)  232.44(-0.09) 232.441.4    1334(0.3)40[3][-3][-5]40-17DR0OpenShort    (2)-8-122-200.6,7568
33Sep/812   226.07  229.23  231.51(0.05)  232.85(0.08)  232.65(-0.09) 232.791.4    1333(0.4)50[4][-1][-3]44-18DR0.1OpenShort    (2)-8-61-180.8,7468
34Sep/811   226.07  229.23  231.4(0.04)  232.66(0.15)  232.86(-0.06) 232.961.5    1333(1)50[3][5][5]4212UT0.1OpenLong    (4)-527-15-201,6768
35Sep/810   226.07  229.23  231.3(0.01)  232.31(0.09)  232.99(-0.14) 232.181.3    1332(0)35[1][-5][-1]35-8DR-0.5OpenShort    (2)-1214-21-200.6,7068
 


36Sep/89   226.07  229.23  231.27(0.04)  232.11(0.13)  233.31(-0.05) 231.791.2    1332(0.1)25[3][5][-26]42-36CR-1HoldShort?    (2)-4-59-20-200.4,8268
37Sep/715   225.55  228.43  231.18(0.03)  231.82(0.18)  233.43(0.15) 233.51.7    1432(1.2)50[3][24][-4]87107CR0OpenShort?    (6)13-12-4131.6,9773
38Sep/714   225.55  228.43  231.12(0.03)  231.4(0.2)  233.07(0.27) 233.851.8    1431(2.6)50[3][35][5]98160UT0.6OpenLong    (3)2338201.9,10073
39Sep/713   225.55  228.43  231.04(0.03)  230.93(0.14)  232.44(0.35) 233.751.8    1428(2.2)50[3][40][13]103182UT1HoldLong    (2)301526202.1,10073
40Sep/712   225.55  228.43  230.98(0.02)  230.6(0.11)  231.63(0.32) 233.321.7    1426(1.7)50[2][35][18]100164UT1.4HoldLong    (2)282139202,10073
 


41Sep/711   225.55  228.43  230.94(0.01)  230.35(0.07)  230.9(0.31) 232.721.6    1424(0.3)50[1][33][25]75152UT1.6HoldLong    (0)273848201.6,8573
42Sep/710   225.55  228.43  230.92(-0.04)  230.19(0.01)  230.18(0.2) 231.641.3    1424(-2.7)50[-3][20][18]24125UR1.3SmallShort    (-2)172833200.7,5673
43Sep/79   225.55  228.43  231.02(-0.06)  230.19(0)  229.71(0.12) 230.841.2    1427(-2.2)50[-5][12][20]-1787UR0.9SmallShort?    (-5)10422517-0.1,3673
44Sep/615   224.83  227.73  231.15(-0.07)  230.15(-0.06)  229.43(-0.06) 229.651.1    1129(-1.9)25[-6][-8][1]-68-2RG0.2Wait?    (-7)-5-110-3-1.1,1061
45Sep/614   224.83  227.73  231.31(-0.03)  230.29(-0.06)  229.56(-0.1) 229.671.1    1131(1)50[-3][-10][6]-75-64RG0.1Wait    (-6)-9158-4-1.2,561
 


46Sep/613   224.83  227.73  231.37(-0.04)  230.42(-0.06)  229.79(-0.18) 229.231    1130(2.3)25[-3][-17][-3]-93-96RG-0.4Wait    (-2)-16-1-7-20-1.7,061
47Sep/612   224.83  227.73  231.46(-0.05)  230.55(-0.13)  230.21(-0.17) 229.251    1127(2.7)15[-4][-20][-5]-98-93RG-0.8SmallLong    (-3)-15-2-16-13-1.9,061
48Sep/611   224.83  227.73  231.57(-0.04)  230.84(-0.14)  230.61(-0.12) 229.331    1125(2.8)0[-3][-16][-18]-98-90RG-1.2SmallLong    (-4)-10-34-33-16-2.1,561
49Sep/610   224.83  227.73  231.66(-0.02)  231.16(-0.09)  230.89(-0.05) 230.31.3    1122(0.9)30[-2][-7][-12]-71-53RG-0.6Wait    (-2)-4-21-24-7-1.4,1461
50Sep/69   224.83  227.73  231.66(-0)  231.37(-0.07)  231.01(-0.02) 230.891.4    1121(0.2)50[0][-3][-7]-50-35DR-0.1OpenShort?    (-1)-2-12-170-0.9,2361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA