Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $61.6200      One month high (close): $71.1200

ERX Daily Change: 2.39%   Daily StdDev 2.21%   ERX EMA_5_Trend: 0.94%   10Minute StdDev: $0.7851

Latest Price :  $71.12(2.39%)

Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.8)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($0.8)   Tue. Sep 12, 2023($1.2)   Mon. Sep 11, 2023($1)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($0.4)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(64%)   Avg negative next hour return: -0.36%(36%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   66.06  68.47  70.26(0.13 70.54(0.27 71.13(-0.0171.091.8    1927(-0.2)50[6][11][-1]73-23CR-0.1HoldShort?    (5)-1-2-3-41.1,9583

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.54(hourly_sma_10 -0.77%)   70.26(hourly_sma_20 -1.17%)   68.47(daily_ema_10 -3.69%)   66.06(daily_ema_20 -7.08%)  
Resistance Levels:
 
2Sep/1414   66.06  68.47  70.17(0.29 70.35(0.2 71.14(0.0171.121.8    1927(-8.1)50[13][12][0]81-171UT-0HoldLong    (6)1-91201.3,9883
3Sep/1413   66.06  68.47  69.97(0.29 70.21(0.24 71.13(0.5971.271.8    1935(-4.2)50[13][39][6]8137UT0.1HoldLong    (13)2733201.3,9883
4Sep/1412   66.06  68.47  69.77(0.27 70.04(0.14 70.71(0.5771.221.8    1939(-1.6)50[12][36][12]8171UT0.5HoldLong    (13)26155201.3,9883
5Sep/1411   66.06  68.47  69.58(0.2 69.94(0.09 70.31(0.570.971.7    1941(0)50[9][31][9]78119UT0.6HoldLong    (11)23-829201.2,9883
 
6Sep/1410   66.06  68.47  69.44(0.22 69.88(0.1 69.96(0.5871.11.8    1941(1.5)50[10][35][12]73156UT1OpenLong    (10)26221201.4,8883
7Sep/149   66.06  68.47  69.29(0.13 69.81(0.07 69.56(0.3971.071.8    1939(2.4)50[6][25][49]65224UT1.4OpenLong?    (9)1811116201.6,7583
8Sep/1315   65.6  67.82  69.2(-0.07 69.76(-0.16 69.29(-0.1369.231.4    1637(-2.9)25[-3][-7][-2]-841RG-0.1Wait?    (0)-63-9-200,4275
9Sep/1314   65.6  67.82  69.2(0)  69.87(-0.13 69.38(-0.2969.181.3    1640(0)30[0][-13][-5]10-89DR-0.2OpenShort    (-3)-13-1-9-20-0.1,6275
10Sep/1313   65.6  67.82  69.25(-0.03 69.96(-0.03 69.58(-0.3269.21.3    1640(-0.1)25[-1][-12][-7]17-63RG-0.4Wait    (-0)-150-9-20-0,6775
 
11Sep/1312   65.6  67.82  69.27(-0.06 69.98(-0.03 69.8(-0.469.191.3    1640(-0.3)-10[-3][-16][-18]19-53DT-0.6OpenShort    (-1)-18-29-15-20-0.1,7175
12Sep/1311   65.6  67.82  69.31(0.01 70(0.4 70.08(-0.1969.671.5    1640(0.1)40[1][4][-10]38-15CR-0.4HoldShort    (0)-93-12-200.3,8075
13Sep/1310   65.6  67.82  69.3(-0.04 69.72(0.3 70.21(-0.2869.631.5    1640(-0.7)5[-2][-3][-20]4516RG-0.5Wait    (-0)-13-35-11-200.3,8775
14Sep/139   65.6  67.82  69.33(0.04 69.51(0.4 70.41(0.1170.211.7    1641(0.9)50[2][18][-3]65116CR-0.2HoldShort?    (1)5-7-6-10.8,9575
15Sep/1215   65.27  67.29  69.3(0.1 69.23(0.33 70.33(0.2470.332    1540(-0.8)50[5][23][1]73107UT0OpenLong?    (1)11-7-0201,9877
 
16Sep/1214   65.27  67.29  69.23(0.16 69(0.33 70.16(0.3470.452    1541(0.4)50[7][29][6]7999UT0.3HoldLong    (5)16-36201.2,9977
17Sep/1213   65.27  67.29  69.12(0.17 68.77(0.19 69.92(170.52    1540(1.2)50[8][55][18]82288UT0.6OpenLong    (7)461222201.3,9977
18Sep/1212   65.27  67.29  69(0.16 68.64(0.01 69.23(0.970.32    1539(1.3)50[7][47][22]74259UT1.1OpenLong    (7)411329201.3,9177
19Sep/1211   65.27  67.29  68.89(0.15 68.63(0.13 68.61(0.7570.081.9    1538(1)50[7][42][31]61211UT1.5OpenLong    (6)343851201.2,8177
20Sep/1210   65.27  67.29  68.79(0.09 68.54(-0.04 68.1(0.3869.451.6    1537(0.1)50[4][21][18]17105UT1.4OpenLong    (4)171037200.7,4977
 
21Sep/129   65.27  67.29  68.73(0.09 68.57(-0.06 67.84(0.3369.281.6    1537(-0.1)50[4][18][58]-1271UT1.5OpenLong?    (3)1513825200.6,2377
22Sep/1115   65.01  66.61  68.67(-0.12 68.61(-0.41 67.62(-0.6367.060.9    1037(-1.4)-5[-6][-37][-12]-93-271RG-0.6Wait?    (-3)-29-9-13-20-1.7,065
23Sep/1114   65.01  66.61  68.75(-0.07 68.89(-0.38 68.05(-0.8767.211    1038(2.7)10[-3][-48][-19]-95-385RG-1SmallLong    (-4)-40-23-26-20-1.8,065
24Sep/1113   65.01  66.61  68.8(-0.01 69.15(-0.33 68.65(-0.4967.591.1    1035(0.5)20[-1][-28][-24]-87-304RG-1.3SmallLong    (-2)-23-31-41-20-1.5,165
25Sep/1112   65.01  66.61  68.81(0.03 69.38(-0.14 68.99(-0.4668.091.4    1035(-1.2)25[1][-22][-16]-54-260DR-1.1OpenShort    (0)-21-3-44-20-0.9,1965
 
26Sep/1111   65.01  66.61  68.79(0.06 69.48(0.01 69.31(-0.4568.131.4    1036(-1.7)25[3][-18][-36]-18-291DR-1.5OpenShort    (2)-21-64-24-20-0.8,5265
27Sep/1110   65.01  66.61  68.75(0.1 69.47(0.12 69.62(-0.2369.191.8    1038(-2.7)15[5][-5][-27]36-114DR-0.5OpenShort    (5)-11-62-13-200.5,7365
28Sep/119   65.01  66.61  68.68(0.18 69.39(0.33 69.78(0.1770.222.3    1040(4.1)50[8][20][20]7870UT0.5OpenLong?    (8)857-4201.7,8565
29Sep/815   64.94  66.18  68.56(0.06 69.16(0.17 69.66(-0.1769.272    1236(-0.1)30[3][1][-12]55-15CR-0.5HoldShort?    (4)-8-22-14-200.9,8267
30Sep/814   64.94  66.18  68.52(0.12 69.04(0.2 69.78(0.1969.642.1    1236(1.9)50[6][19][-2]7679CR-0.2OpenShort    (4)9-7-11201.4,9167
 
31Sep/813   64.94  66.18  68.44(0.09 68.9(0.25 69.65(0.4869.752.2    1235(2.8)50[4][33][2]89223UT0.1OpenLong    (5)220-3201.7,9667
32Sep/812   64.94  66.18  68.38(0.06 68.73(0.16 69.32(0.4569.752.2    1232(2.3)50[3][30][4]96260UT0.6OpenLong    (4)21-913201.9,9867
33Sep/811   64.94  66.18  68.34(0.04 68.62(0.26 69.01(0.5269.92.2    1229(3.4)50[2][35][14]110330UT1.4HoldLong    (3)24439202.4,10067
34Sep/810   64.94  66.18  68.31(0.09 68.44(0.31 68.65(0.5469.832.2    1226(4.9)50[4][38][29]99270UT2OpenLong    (2)254938202.6,8467
35Sep/89   64.94  66.18  68.25(0.03 68.23(0.19 68.28(0.1969.021.8    1221(0.8)50[1][18][25]58129UT1.6OpenLong?    (1)95621201.6,6867
 
36Sep/715   64.68  65.42  68.23(-0.03 68.1(0.09 68.15(0.0368.111.7    820(-2.5)40[-1][6][-1]-723RG-0.1Wait?    (-2)1-04-15-0.3,5168
37Sep/714   64.68  65.42  68.25(0.06 68.04(0.1 68.13(-0.1668.121.7    823(-2.1)50[3][-2][-3]-14-132DR-0OpenShort    (-0)-8-5-5-7-0.3,4468
38Sep/713   64.68  65.42  68.21(0.06 68.04(0)  68.24(-0.0168.21.8    825(-2)50[3][3][4]-5-69UT-0.1OpenLong    (3)-18-018-0,4568
39Sep/712   64.68  65.42  68.17(0.07 67.97(-0.03 68.25(0.1268.071.7    827(-1.9)50[3][9][-4]-18-55CR-0.3HoldShort    (3)6-12-1219-0.2,3768
40Sep/711   64.68  65.42  68.12(0.1 67.97(0)  68.17(0.1968.261.8    829(-2.8)50[5][13][8]0-40UT0.2OpenLong    (4)9155200.2,4568
 
41Sep/710   64.68  65.42  68.05(0.09 67.99(-0.09 68.04(0.168.021.7    832(-4.5)50[4][7][-10]-4-72CR-0HoldShort    (3)5-40916-0,4668
42Sep/79   64.68  65.42  67.99(0.15 68.05(-0.01 67.97(0.3868.672    836(-0.9)50[7][22][18]1838UT1OpenLong?    (8)182915201,4368
43Sep/615   64.49  64.88  67.89(0.12 68.06(-0.16 67.71(0.0468.192    737(-5.1)50[6][3][14]-14-82UT0.7OpenLong?    (4)2280200.4,2673
44Sep/614   64.49  64.88  67.81(0.22 68.17(-0.13 67.68(-0.2167.731.8    742(-15)50[10][-7][-1]-32-304DR0.1OpenShort    (3)-98-11-20-0.1,2173
45Sep/613   64.49  64.88  67.66(0.21 68.26(-0.16 67.82(-0.1867.61.7    757(-8.9)50[9][-6][-4]-28-282DR-0.2OpenShort    (10)-85-20-20-0.1,2573
 
46Sep/612   64.49  64.88  67.52(0.22 68.37(-0.12 67.94(-0.2667.521.7    766(-8.7)50[10][-9][-8]-14-306DR-0.3OpenShort    (9)-121-20-200,3673
47Sep/611   64.49  64.88  67.37(0.21 68.37(0)  68.12(-0.4867.51.6    775(-7.9)35[9][-16][-23]2-334DR-0.5OpenShort    (9)-22-37-16-200.1,4973
48Sep/610   64.49  64.88  67.23(0.3 68.45(0.15 68.45(-0.2668.12    783(-4.9)50[14][-2][-9]31-262DR-0.2OpenShort    (13)-12-1610-200.6,6673
49Sep/69   64.49  64.88  67.03(0.27 68.35(0.15 68.63(-0.1268.362.1    788(-3.3)50[12][4][4]45-123UT-0.2OpenLong?    (13)-51115-200.8,7573
50Sep/515   64.22  64.33  66.85(0.3 68.25(0.19 68.71(-0.1368.182.4    691(-13.1)50[14][5][-8]49-158CR-0.3HoldShort?    (12)-6-2116-200.8,7966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA