PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9400 One month high (close): $37.0100

PFE Daily Change: 0.21% Daily StdDev 1.15% PFE EMA_5_Trend: -0.09% 10Minute StdDev: $0.1588

Latest Price : $34.15(0.21%)

Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	35.45	34.54	34.16(0.03)	(0)	(0)	34.18	-1.2	-21	15(-0.9)	-45	[3]	[-3]	[-4]	-18	-22	DR	0.2	OpenShort?	(5)	0	-12	0	0	0.1,30	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.54(daily_ema_10 1.05%) 35.45(daily_ema_20 3.72%)

2	Sep/14	14	35.45	34.54	34.15(0.06)	34.14(-0.03)	(0)	34.23	-1.2	-21	16(-0.1)	-10	[5]	[-3]	[10]	-12	-44	RG	0.5	Wait	(5)	0	21	1	20	0.5,26	24
3	Sep/14	13	35.45	34.54	34.13(0.03)	34.15(-0.12)	34.15(0.06)	34.14	-1.2	-21	16(-0.5)	-35	[3]	[-3]	[1]	-27	-16	RG	-0.1	Wait	(2)	5	2	-10	20	0.1,21	24
4	Sep/14	12	35.45	34.54	34.12(0.03)	34.19(-0.12)	34.13(0.03)	34.13	-1.2	-21	16(-0.9)	-35	[3]	[-5]	[3]	-18	-25	RG	0	Wait	(2)	3	12	-11	6	0.1,30	24
5	Sep/14	11	35.45	34.54	34.11(0.03)	34.23(-0.03)	34.12(-0.03)	34.08	-1.3	-21	17(-1.2)	-50	[3]	[-7]	[-9]	-16	-51	DR	-0.2	OpenShort	(2)	-3	-21	-0	-18	-0.2,39	24

6	Sep/14	10	35.45	34.54	34.1(0.09)	34.24(0.03)	34.12(0)	34.17	-1.2	-21	18(-1.4)	-20	[8]	[-0]	[-8]	3	-76	DR	0.2	OpenShort	(5)	0	-21	3	-15	0.4,43	24
7	Sep/14	9	35.45	34.54	34.07(0.06)	34.23(0.03)	34.13(-0.06)	34.26	-1.1	-21	20(-0.3)	-10	[5]	[-6]	[17]	15	-20	RG	0.6	Wait?	(5)	-5	53	1	-12	0.9,42	24
8	Sep/13	15	35.52	34.71	34.07(0)	34.23(0)	34.15(-0.29)	34.04	-1.5	-19	20(-0.9)	-50	[0]	[-29]	[-9]	-15	-77	DR	-0.5	OpenShort?	(5)	-25	-10	-19	-20	-0,35	20
9	Sep/13	14	35.52	34.71	34.07(0)	34.22(0.06)	34.25(-0.23)	34.08	-1.4	-19	21(-0.1)	-50	[0]	[-21]	[-9]	-5	-52	DR	-0.8	OpenShort	(0)	-20	-5	-28	-20	0.1,43	20
10	Sep/13	13	35.52	34.71	34.05(-0.03)	34.2(0.06)	34.33(-0.06)	34.1	-1.4	-19	21(-0.1)	-50	[-3]	[-7]	[-16]	12	26	DT	-1.1	OpenShort	(0)	-5	-21	-32	-20	0.2,57	20

11	Sep/13	12	35.52	34.71	34.06(0.03)	34.18(0.09)	34.35(0.06)	34.19	-1.3	-19	21(0.1)	-50	[3]	[6]	[-18]	42	24	CR	-0.7	HoldShort	(0)	5	-40	-23	-9	0.6,77	20
12	Sep/13	11	35.52	34.71	34.05(0.03)	34.15(0.12)	34.33(0.15)	34.36	-1.1	-19	21(0.9)	-50	[3]	[15]	[-11]	80	97	CR	0.1	OpenShort	(5)	13	-37	4	12	1.5,92	20
13	Sep/13	10	35.52	34.71	34.04(0.03)	34.11(0.18)	34.28(0.29)	34.52	-1	-19	20(2.7)	-5	[3]	[29]	[11]	108	185	RG	1.2	SmallShort	(2)	25	12	19	20	2.3,100	20
14	Sep/13	9	35.52	34.71	34.03(0.03)	34.05(0.15)	34.18(0.29)	34.47	-1	-19	17(1.7)	0	[3]	[28]	[33]	111	176	RG	1.6	SmallShort?	(2)	25	72	28	20	2.5,98	20
15	Sep/12	15	35.6	34.91	34.03(0)	34(0.12)	34.08(0.21)	34.17	-1.5	-18	16(-1.3)	-20	[0]	[19]	[7]	67	95	UR	0.6	SmallShort?	(0)	18	7	24	12	0.9,94	19

16	Sep/12	14	35.6	34.91	34.02(-0.03)	33.96(0.12)	34.01(0.12)	34.14	-1.5	-18	17(-0.8)	-45	[-3]	[11]	[8]	51	104	UR	0.8	SmallShort	(-2)	10	7	28	12	0.7,83	19
17	Sep/12	13	35.6	34.91	34.02(0)	33.92(0.09)	33.97(0.06)	34.11	-1.6	-18	18(-0.2)	-25	[0]	[5]	[12]	28	36	UR	0.8	SmallShort	(0)	5	17	25	20	0.5,65	19
18	Sep/12	12	35.6	34.91	34.03(-0.06)	33.89(0.03)	33.95(0.09)	34.04	-1.6	-18	18(-1.2)	-50	[-5]	[4]	[11]	-4	86	UR	0.5	SmallShort	(-2)	8	24	9	20	0.1,44	19
19	Sep/12	11	35.6	34.91	34.05(-0.06)	33.88(-0.06)	33.92(0.03)	33.94	-1.7	-18	19(-1.3)	-50	[-5]	[-5]	[10]	-32	41	DP	0.1	OpenShort	(-5)	3	24	-1	20	-0.6,33	19
20	Sep/12	10	35.6	34.91	34.07(-0.06)	33.9(-0.09)	33.92(0)	33.84	-1.8	-18	21(0.4)	-50	[-5]	[-9]	[-5]	-46	-7	DT	-0.4	OpenShort	(-7)	0	-17	1	9	-1.2,34	19

21	Sep/12	9	35.6	34.91	34.09(-0.06)	33.93(-0.06)	33.91(0.12)	33.91	-1.8	-18	20(0.1)	-50	[-5]	[2]	[-4]	-32	45	RG	0	Wait?	(-5)	10	-21	14	12	-0.9,41	19
22	Sep/11	15	35.7	35.11	34.11(-0.06)	33.95(-0.06)	33.87(0.12)	34	-1.9	-17	20(-3.1)	-50	[-5]	[1]	[8]	-28	65	UR	0.7	SmallShort?	(-2)	10	12	21	9	-0.6,37	15
23	Sep/11	14	35.7	35.11	34.13(-0.09)	33.97(-0.09)	33.87(0)	33.95	-1.9	-17	23(-0.6)	-50	[-7]	[-11]	[13]	-48	41	DP	0.6	OpenShort	(-7)	0	22	22	20	-0.9,25	15
24	Sep/11	13	35.7	35.11	34.16(-0.06)	34(-0.12)	33.83(-0.18)	33.86	-2	-17	24(0.7)	-50	[-5]	[-26]	[6]	-73	-74	DP	0.1	OpenShort	(-7)	-15	15	14	-12	-1.4,12	15
25	Sep/11	12	35.7	35.11	34.18(-0.09)	34.04(-0.12)	33.89(-0.18)	33.8	-2.1	-17	23(1.8)	-50	[-7]	[-27]	[6]	-91	-64	DP	-0.4	OpenShort	(-7)	-15	20	5	-12	-1.8,4	15

26	Sep/11	11	35.7	35.11	34.21(-0.12)	34.08(-0.18)	33.95(-0.26)	33.72	-2.2	-17	21(2.9)	-50	[-10]	[-36]	[-14]	-115	-85	DT	-1.2	HoldShort	(-7)	-22	-22	-15	-20	-2.6,0	15
27	Sep/11	10	35.7	35.11	34.25(-0.15)	34.14(-0.15)	34.04(-0.29)	33.81	-2.1	-17	18(2)	-50	[-12]	[-38]	[-17]	-114	-51	DT	-1.4	HoldShort	(-10)	-24	-33	-13	-20	-2.7,4	15
28	Sep/11	9	35.7	35.11	34.3(-0.09)	34.19(-0.06)	34.14(-0.12)	33.95	-1.9	-17	16(-1.8)	-50	[-7]	[-19]	[-19]	-105	-40	DT	-1.3	CloseShort?	(-10)	-10	-50	-13	-9	-2.4,5	15
29	Sep/8	15	35.81	35.36	34.33(-0.09)	34.21(-0.06)	34.18(-0.03)	34.16	-2.1	-12	18(-6.5)	-50	[-7]	[-11]	[1]	-70	34	DP	-0.1	OpenShort?	(-7)	-3	7	-6	-6	-1,5	23
30	Sep/8	14	35.81	35.36	34.36(-0.2)	34.23(-0.06)	34.19(-0.09)	34.13	-2.1	-12	25(-12.8)	-50	[-17]	[-18]	[-1]	-76	111	DT	-0.3	HoldShort	(-10)	-7	5	-10	-6	-1.2,4	23

31	Sep/8	13	35.81	35.36	34.43(-0.2)	34.25(-0.03)	34.22(-0.09)	34.11	-2.1	-12	37(-9)	-50	[-17]	[-17]	[-9]	-67	91	DT	-0.4	OpenShort	(-16)	-7	-19	-4	-20	-1.1,11	23
32	Sep/8	12	35.81	35.36	34.5(-0.23)	34.26(-0.09)	34.25(0.03)	34.19	-2	-12	46(-10.1)	-50	[-19]	[-10]	[-5]	-51	151	DT	-0.2	OpenShort	(-14)	3	-21	5	9	-0.8,19	23
33	Sep/8	11	35.81	35.36	34.58(-0.2)	34.29(-0.06)	34.24(-0.03)	34.28	-1.9	-12	57(-8.6)	-50	[-17]	[-13]	[1]	-46	106	DP	0.1	OpenShort	(-19)	-3	2	6	-6	-0.7,22	23
34	Sep/8	10	35.81	35.36	34.65(-0.2)	34.31(-0.03)	34.25(-0.06)	34.27	-1.9	-12	65(-5.2)	-50	[-17]	[-14]	[5]	-54	78	DP	0	OpenShort	(-19)	-5	12	6	-3	-0.7,14	23
35	Sep/8	9	35.81	35.36	34.72(-0.26)	34.32(-0.03)	34.27(-0.06)	34.22	-2	-12	70(-5.8)	-50	[-22]	[-16]	[-5]	-66	110	DT	-0.1	OpenShort?	(-19)	-5	-15	0	-3	-0.9,7	23

36	Sep/7	15	35.9	35.56	34.81(-0.26)	34.33(-0.06)	34.29(0.06)	34.28	-2.3	-12	76(-15.9)	-50	[-22]	[-7]	[9]	-65	130	DP	-0	OpenShort?	(-21)	5	28	2	-6	-0.9,8	27
37	Sep/7	14	35.9	35.56	34.9(-0.23)	34.35(-0.17)	34.27(-0.2)	34.16	-2.5	-12	92(-0.8)	-50	[-19]	[-33]	[-13]	-72	-27	DT	-0.2	OpenShort	(-24)	-17	-38	1	0	-1.1,6	27
38	Sep/7	13	35.9	35.56	34.98(-0.23)	34.41(-0.09)	34.34(-0.09)	34.32	-2.2	-12	93(-1.1)	-50	[-19]	[-20]	[-3]	-67	22	DT	-0	OpenShort	(-19)	-7	-14	5	6	-1,8	27
39	Sep/7	12	35.9	35.56	35.06(-0.2)	34.44(-0.14)	34.37(0.03)	34.38	-2.1	-12	94(0.1)	-50	[-17]	[-12]	[8]	-70	20	DP	0	OpenShort	(-19)	3	19	3	18	-1,5	27
40	Sep/7	11	35.9	35.56	35.13(-0.2)	34.49(-0.35)	34.36(-0.06)	34.3	-2.3	-12	94(2.9)	-50	[-17]	[-28]	[9]	-75	-52	DP	-0.1	OpenShort	(-16)	-5	19	4	20	-1.2,5	27

41	Sep/7	10	35.9	35.56	35.2(-0.23)	34.61(-0.37)	34.38(-0.17)	34.22	-2.4	-12	91(3.8)	-50	[-19]	[-39]	[-22]	-83	-89	DT	-0.2	OpenShort	(-19)	-14	-66	4	-6	-1.5,5	27
42	Sep/7	9	35.9	35.56	35.28(-0.2)	34.74(-0.34)	34.44(-0.09)	34.5	-2	-12	87(1.4)	-50	[-17]	[-30]	[9]	-78	-39	DP	0.1	OpenShort?	(-16)	-7	16	9	20	-1.3,5	27
43	Sep/6	15	35.99	35.8	35.35(-0.2)	34.86(-0.4)	34.47(-0.14)	34.43	-2.6	-8	86(-8.8)	-50	[-17]	[-37]	[5]	-86	-93	DP	-0.1	OpenShort?	(-19)	-12	14	7	-9	-1.5,2	44
44	Sep/6	14	35.99	35.8	35.42(-0.14)	35(-0.37)	34.52(-0.29)	34.37	-2.7	-8	95(9.1)	-50	[-11]	[-46]	[0]	-95	-232	DT	-0.3	OpenShort	(-16)	-24	7	5	-20	-1.8,0	44
45	Sep/6	13	35.99	35.8	35.47(-0.2)	35.13(-0.48)	34.62(-0.63)	34.34	-2.7	-8	85(11.4)	-50	[-16]	[-79]	[-18]	-105	-277	DT	-0.5	HoldShort	(-14)	-51	-42	6	-20	-2.2,0	44

46	Sep/6	12	35.99	35.8	35.54(-0.17)	35.3(-0.42)	34.84(-0.57)	34.52	-2.4	-8	74(10.6)	-50	[-14]	[-71]	[-16]	-108	-263	DT	-0.7	HoldShort	(-14)	-46	-37	9	-20	-2.3,0	44
47	Sep/6	11	35.99	35.8	35.6(-0.14)	35.45(-0.31)	35.04(-0.6)	34.68	-2.1	-8	63(9.8)	-50	[-11]	[-69]	[-9]	-110	-270	DT	-0.9	HoldShort	(-11)	-49	-2	-9	-20	-2.4,0	44
48	Sep/6	10	35.99	35.8	35.65(-0.14)	35.56(-0.34)	35.25(-0.65)	34.69	-2.1	-8	54(15)	-50	[-11]	[-74]	[-29]	-123	-292	DT	-1.7	HoldShort	(-14)	-53	-42	-41	-20	-2.9,0	44
49	Sep/6	9	35.99	35.8	35.7(-0.14)	35.68(-0.25)	35.48(-0.48)	34.87	-1.8	-8	39(13.7)	-50	[-11]	[-57]	[-60]	-136	-209	DT	-2.6	HoldShort?	(-11)	-39	-131	-45	-20	-3.5,2	44
50	Sep/5	15	36.06	36.06	35.75(-0.08)	35.77(-0.08)	35.65(-0.28)	35.44	-1.3	-3	25(-3.2)	-50	[-7]	[-30]	[-13]	-83	-80	DT	-1.4	HoldShort?	(-5)	-23	-16	-28	-20	-2,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI