ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.4400 One month high (close): $16.8450

ICLN Daily Change: 2.42% Daily StdDev 1.35% ICLN EMA_5_Trend: 0.58% 10Minute StdDev: $0.1131

Latest Price : $15.86(2.42%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	15.87	15.68	15.65(0.13)	15.71(0.13)	15.81(0.13)	15.85	-0.1	-7	39(1.4)	5	[10]	[16]	[3]	95	39	TP	0.4	OpenShort?	(10)	10	5	1	13	1.8,100	50
Daily Trend: % Up Forces: Down Forces: 15.68(daily_ema_10 -1.07%) Support Levels: 15.71(weak_hourly_sma_10 -0.88%) 15.65(weak_hourly_sma_20 -1.26%) Resistance Levels: 15.87(daily_ema_20 0.13%)

2	Sep/14	14	15.87	15.68	15.63(0.06)	15.69(0.19)	15.79(0.13)	15.84	-0.1	-7	38(3.1)	-5	[4]	[17]	[10]	98	105	RG	0.5	Wait	(10)	10	20	-3	20	2,98	50
3	Sep/14	13	15.87	15.68	15.62(0.06)	15.66(0.13)	15.77(0.38)	15.8	-0.2	-7	34(3)	0	[4]	[33]	[6]	96	153	RG	0.3	Wait	(5)	28	10	9	13	1.9,98	50
4	Sep/14	12	15.87	15.68	15.61(0.06)	15.64(0.13)	15.71(0.32)	15.78	-0.3	-7	31(3.1)	-10	[4]	[28]	[2]	92	129	RG	0.8	SmallShort	(5)	24	-10	8	20	1.9,94	50
5	Sep/14	11	15.87	15.68	15.6(0.13)	15.62(0.13)	15.66(0.32)	15.8	-0.2	-7	28(5.7)	35	[10]	[30]	[26]	108	83	UT	1.8	HoldLong	(10)	24	40	55	20	2.5,95	50

6	Sep/14	10	15.87	15.68	15.6(0)	15.6(0.06)	15.61(0.13)	15.72	-0.5	-7	23(1.9)	-35	[0]	[11]	[4]	69	120	UR	1.7	SmallShort	(0)	10	-15	29	20	2.2,64	50
7	Sep/14	9	15.87	15.68	15.58(0.13)	15.59(0.06)	15.59(0.19)	15.75	-0.4	-7	21(6.3)	35	[10]	[17]	[50]	69	33	UT	2.8	OpenLong?	(5)	14	133	12	20	2.9,46	50
8	Sep/13	15	15.88	15.71	15.56(-0.06)	15.58(-0.06)	15.56(-0.06)	15.49	-1.3	-12	14(2)	-50	[-4]	[-12]	[-13]	-56	2	DT	-1.7	OpenShort?	(0)	-4	-21	-31	-6	-1.7,37	37
9	Sep/13	14	15.88	15.71	15.57(0.06)	15.59(-0.06)	15.57(-0.13)	15.53	-1.2	-12	12(-3.3)	-50	[5]	[-15]	[-15]	-17	-119	DR	-1.1	OpenShort	(0)	-10	-25	-20	-20	-1.1,61	37
10	Sep/13	13	15.88	15.71	15.56(0.06)	15.6(0.06)	15.57(0)	15.58	-1	-12	16(-3.1)	-25	[5]	[-1]	[-2]	34	-48	DR	-0.2	OpenShort	(5)	0	-5	-3	6	0.4,74	37

11	Sep/13	12	15.88	15.71	15.56(0)	15.59(0.06)	15.59(-0.06)	15.59	-1	-12	19(-1.6)	-50	[0]	[-7]	[-5]	38	15	DR	0	OpenShort	(5)	-5	0	-12	-20	0.7,70	37
12	Sep/13	11	15.88	15.71	15.55(0.06)	15.59(0)	15.6(-0.06)	15.59	-1	-12	20(-1.3)	-25	[5]	[-8]	[2]	43	-43	RG	-0.2	Wait	(0)	-5	10	-13	6	0.7,75	37
13	Sep/13	10	15.88	15.71	15.54(0.06)	15.59(0)	15.61(-0.06)	15.57	-1.1	-12	22(-1.7)	-45	[5]	[-8]	[-9]	44	-53	DR	-0.6	OpenShort	(5)	-5	-21	-14	0	0.5,81	37
14	Sep/13	9	15.88	15.71	15.53(0.06)	15.58(0.06)	15.62(0.13)	15.61	-0.9	-12	23(0.5)	-30	[5]	[9]	[-1]	73	24	CR	-0.1	HoldShort?	(5)	10	0	-8	6	1.2,93	37
15	Sep/12	15	15.92	15.81	15.53(0)	15.57(0.06)	15.6(0.06)	15.61	-1.1	-10	23(0.3)	-50	[0]	[4]	[-2]	81	75	CR	0.2	OpenShort?	(5)	5	-5	-2	0	1.4,96	46

16	Sep/12	14	15.92	15.81	15.52(0.06)	15.57(0)	15.59(0.19)	15.62	-1	-10	23(0.4)	-25	[5]	[13]	[1]	87	47	RG	0.5	Wait	(5)	15	-5	10	6	1.5,99	46
17	Sep/12	13	15.92	15.81	15.51(0.13)	15.56(0.06)	15.56(0.06)	15.63	-1	-10	22(0.3)	20	[10]	[6]	[12]	96	-31	UT	1.1	HoldLong	(5)	5	21	14	20	1.9,98	46
18	Sep/12	12	15.92	15.81	15.49(0.06)	15.55(0.06)	15.55(0.13)	15.59	-1.1	-10	22(0.3)	-15	[5]	[10]	[9]	86	34	RG	0.6	Wait	(5)	10	15	21	6	1.6,96	46
19	Sep/12	11	15.92	15.81	15.49(0)	15.54(0.06)	15.55(0)	15.56	-1.2	-10	22(0.3)	-50	[0]	[-1]	[0]	58	50	DT	0.5	OpenShort	(5)	0	0	-2	6	1.3,75	46
20	Sep/12	10	15.92	15.81	15.48(0.06)	15.53(0.13)	15.55(0)	15.56	-1.2	-10	21(-0.6)	-15	[5]	[3]	[11]	54	-8	RG	0.5	Wait	(5)	0	41	-5	-20	1.3,71	46

21	Sep/12	9	15.92	15.81	15.47(0.06)	15.53(0)	15.53(-0.13)	15.48	-1.5	-10	22(-3.4)	-50	[5]	[-12]	[-13]	24	-80	DR	-0.8	OpenShort?	(0)	-10	-31	-17	0	0.2,69	46
22	Sep/11	15	15.98	15.85	15.46(0.06)	15.51(0.06)	15.55(0.06)	15.54	-1.3	-10	25(3.4)	-40	[5]	[5]	[-3]	64	6	CR	-0.1	HoldShort?	(10)	5	0	-2	-20	1.1,86	43
23	Sep/11	14	15.98	15.85	15.46(0)	15.5(0.06)	15.54(-0.06)	15.54	-1.3	-10	22(0)	-50	[0]	[-5]	[-2]	68	46	DR	0	OpenShort	(5)	-5	-5	-3	6	1.2,88	43
24	Sep/11	13	15.98	15.85	15.46(0)	15.49(0.06)	15.55(0.13)	15.55	-1.3	-10	22(0)	-50	[0]	[9]	[2]	74	91	UR	0	SmallShort	(0)	10	0	6	6	1.3,91	43
25	Sep/11	12	15.98	15.85	15.46(0)	15.48(0.06)	15.53(0.19)	15.55	-1.3	-10	22(0.5)	-40	[0]	[14]	[4]	71	105	UR	0.3	SmallShort	(0)	14	0	4	20	1.3,88	43

26	Sep/11	11	15.98	15.85	15.46(0)	15.47(0.06)	15.5(0.13)	15.55	-1.3	-10	21(0.6)	-40	[0]	[9]	[8]	76	91	UR	0.7	SmallShort	(0)	10	10	21	13	1.4,91	43
27	Sep/11	10	15.98	15.85	15.46(0)	15.46(0.13)	15.48(0.13)	15.53	-1.3	-10	21(-0.9)	-50	[0]	[12]	[-3]	56	82	CR	0.7	HoldShort	(0)	10	-21	21	6	1.1,78	43
28	Sep/11	9	15.98	15.85	15.46(0)	15.44(0.06)	15.46(0.19)	15.57	-1.2	-10	22(-0.4)	-10	[0]	[14]	[29]	58	125	UR	1.5	SmallShort?	(0)	14	67	21	20	1.6,68	43
29	Sep/8	15	16.05	15.91	15.45(-0.06)	15.43(0.06)	15.43(-0.06)	15.44	-1.6	-12	22(-3.4)	-50	[-5]	[-6]	[5]	14	33	DP	0.1	OpenShort?	(-5)	-5	10	7	6	-0.1,66	41
30	Sep/8	14	16.05	15.91	15.46(-0.13)	15.43(0)	15.43(0)	15.42	-1.7	-12	26(-8)	-50	[-10]	[-5]	[-5]	-6	95	DT	-0.2	OpenShort	(-10)	0	-10	4	-20	-0.4,54	41

31	Sep/8	13	16.05	15.91	15.48(-0.13)	15.42(0.13)	15.43(0)	15.44	-1.6	-12	34(-6.5)	-50	[-10]	[-1]	[2]	-4	95	DP	0	OpenShort	(-10)	0	0	7	6	-0.3,54	41
32	Sep/8	12	16.05	15.91	15.5(-0.19)	15.4(0.06)	15.44(0.13)	15.44	-1.6	-12	40(-5)	-50	[-15]	[6]	[4]	-7	174	UR	0	SmallShort	(-10)	10	5	11	6	-0.4,53	41
33	Sep/8	11	16.05	15.91	15.53(-0.13)	15.39(-0.13)	15.44(0)	15.43	-1.7	-12	45(-4)	-50	[-10]	[-10]	[0]	-19	65	DT	0.1	OpenShort	(-10)	0	-10	10	20	-0.6,46	41
34	Sep/8	10	16.05	15.91	15.55(-0.13)	15.41(-0.06)	15.42(0.06)	15.45	-1.6	-12	49(-3)	-50	[-10]	[-3]	[6]	-26	80	DP	0.2	OpenShort	(-10)	5	5	12	20	-0.6,39	41
35	Sep/8	9	16.05	15.91	15.57(-0.13)	15.41(0)	15.41(0.13)	15.44	-1.6	-12	52(-2.5)	-50	[-10]	[4]	[7]	-39	76	UR	0.2	SmallShort?	(-15)	10	10	8	20	-0.7,29	41

36	Sep/7	15	16.12	15.96	15.59(-0.13)	15.42(-0.06)	15.39(0.13)	15.42	-1.8	-14	55(1)	-50	[-10]	[1]	[5]	-50	46	UR	0.1	SmallShort?	(-10)	10	15	6	-7	-0.8,20	41
37	Sep/7	14	16.12	15.96	15.61(-0.26)	15.43(-0.13)	15.37(0.07)	15.39	-1.9	-14	54(-3.5)	-50	[-20]	[-9]	[1]	-61	125	DP	0.1	OpenShort	(-15)	5	0	7	-7	-1.1,17	41
38	Sep/7	13	16.12	15.96	15.65(-0.19)	15.45(-0.13)	15.36(-0.26)	15.39	-1.9	-14	57(-2.3)	-50	[-14]	[-33]	[-2]	-64	-50	DT	0.1	OpenShort	(-15)	-20	-15	11	20	-1.2,16	41
39	Sep/7	12	16.12	15.96	15.68(-0.19)	15.47(-0.19)	15.4(-0.13)	15.42	-1.8	-14	59(-1.7)	-50	[-14]	[-25]	[12]	-67	-19	DP	0.1	OpenShort	(-20)	-10	26	10	20	-1.1,11	41
40	Sep/7	11	16.12	15.96	15.71(-0.25)	15.5(-0.32)	15.42(-0.19)	15.37	-1.9	-14	61(0.7)	-50	[-19]	[-36]	[13]	-81	-27	DP	-0.2	OpenShort	(-15)	-14	37	-1	7	-1.4,4	41

41	Sep/7	10	16.12	15.96	15.75(-0.25)	15.55(-0.38)	15.45(-0.32)	15.3	-2.1	-14	60(4.2)	-50	[-19]	[-48]	[-13]	-96	-128	DT	-0.6	OpenShort	(-20)	-24	-26	-4	-20	-1.9,2	41
42	Sep/7	9	16.12	15.96	15.79(-0.25)	15.61(-0.32)	15.5(-0.26)	15.35	-2	-14	56(2.6)	-50	[-19]	[-41]	[-40]	-96	-104	DT	-0.7	OpenShort?	(-20)	-20	-102	-0	-20	-2,4	41
43	Sep/6	15	16.2	16.03	15.83(-0.19)	15.66(-0.19)	15.54(-0.06)	15.55	-1.5	-12	54(2.5)	-50	[-14]	[-18]	[3]	-79	-12	DP	0	OpenShort?	(-15)	-5	0	7	19	-1.3,4	39
44	Sep/6	14	16.2	16.03	15.86(-0.19)	15.69(-0.19)	15.55(-0.19)	15.55	-1.5	-12	51(1.3)	-50	[-14]	[-28]	[4]	-83	-64	DP	0	OpenShort	(-20)	-14	15	7	-20	-1.4,2	39
45	Sep/6	13	16.2	16.03	15.89(-0.19)	15.72(-0.25)	15.58(-0.38)	15.52	-1.6	-12	50(2.8)	-50	[-14]	[-44]	[-6]	-95	-139	DT	-0.3	OpenShort	(-15)	-29	-5	5	-20	-1.8,0	39

46	Sep/6	12	16.2	16.03	15.92(-0.19)	15.76(-0.19)	15.64(-0.45)	15.53	-1.6	-12	47(4.5)	-50	[-14]	[-48]	[-5]	-100	-166	DT	-0.6	HoldShort	(-15)	-34	-10	2	-19	-2,0	39
47	Sep/6	11	16.2	16.03	15.95(-0.13)	15.79(-0.32)	15.71(-0.38)	15.55	-1.5	-12	42(5.4)	-50	[-10]	[-46]	[-14]	-105	-217	DT	-0.9	HoldShort	(-15)	-29	-21	-6	-20	-2.2,0	39
48	Sep/6	10	16.2	16.03	15.97(-0.19)	15.84(-0.31)	15.77(-0.38)	15.59	-1.5	-12	37(5.6)	-50	[-14]	[-47]	[-29]	-110	-149	DT	-1.2	HoldShort	(-10)	-29	-60	-37	-20	-2.4,0	39
49	Sep/6	9	16.2	16.03	16(-0.12)	15.89(-0.25)	15.83(-0.19)	15.71	-1.2	-12	31(3.1)	-50	[-9]	[-29]	[-29]	-105	-111	DT	-0.9	HoldShort?	(-10)	-14	-65	-35	-19	-2.2,0	39
50	Sep/5	15	16.28	16.07	16.02(-0.12)	15.93(-0.13)	15.86(-0.06)	15.84	-1	-12	28(0.7)	-50	[-9]	[-13]	[-9]	-88	-9	DT	-0.2	HoldShort?	(-10)	-5	-10	-29	-13	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI