|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $124.3300 One month high (close): $147.5700
ABNB Daily Change: -0.52% Daily StdDev 2.11% ABNB EMA_5_Trend: 0.08% 10Minute StdDev: $2.1966
Latest Price : $144.37(-0.52%) | Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($2) Tue. Sep 12, 2023($1.4) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 135.22 | 142.58 | 146.1(-0.12) | 144.63(0.01) | 144.83(0.26) | 145.04 | 1.1 | | 24 | 25(-0.8) | 30 | [-6] | [15] | [1] | -15 | 109 | UR | 0.1 | SmallShort? | | (-7) | 12 | -9 | 14 | 20 | -0.5,48 | 84 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.63(hourly_sma_10 -0.28%) 142.58(daily_ema_10 -1.7%) 135.22(daily_ema_20 -6.77%)
Resistance Levels: 146.1(weak_hourly_sma_20 0.73%)
|
| | | 2 | Sep/14 | 14 | 135.22 | 142.58 | 146.28(-0.07) | 144.62(-0.01) | 144.46(0.39) | 145.3 | 1.2 | | 24 | 26(0) | 50 | [-3] | [22] | [6] | -25 | 90 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0.4,35 | 84 | | 3 | Sep/14 | 13 | 135.22 | 142.58 | 146.38(-0.08) | 144.64(0.05) | 144.46(0) | 145.21 | 1.2 | | 24 | 26(0.1) | 50 | [-4] | [5] | [15] | -36 | -3 | UR | 0.6 | SmallShort | | (-4) | 0 | 33 | 15 | 17 | -0.5,27 | 84 | | 4 | Sep/14 | 12 | 135.22 | 142.58 | 146.49(-0.1) | 144.57(-0.12) | 143.9(-0.16) | 144.25 | 1 | | 24 | 26(0.6) | 40 | [-5] | [-7] | [4] | -57 | -93 | RG | 0.2 | Wait | | (-5) | -8 | 1 | 14 | 10 | -1,18 | 84 | | 5 | Sep/14 | 11 | 135.22 | 142.58 | 146.64(-0.08) | 144.74(-0.28) | 144.13(-0.18) | 144.21 | 1 | | 24 | 25(0.7) | 50 | [-4] | [-12] | [13] | -67 | -135 | RG | 0 | Wait | | (-6) | -9 | 30 | -1 | 20 | -1.1,11 | 84 | | | | |
| 6 | Sep/14 | 10 | 135.22 | 142.58 | 146.76(-0.12) | 145.14(-0.45) | 144.39(-0.27) | 143.33 | 0.9 | | 24 | 24(2) | 30 | [-6] | [-21] | [9] | -82 | -179 | RG | -0.5 | Wait | | (-6) | -13 | 29 | -7 | 2 | -1.6,8 | 84 | | 7 | Sep/14 | 9 | 135.22 | 142.58 | 146.94(-0.12) | 145.79(-0.54) | 144.78(-0.41) | 142.51 | 0.8 | | 24 | 22(3.2) | -15 | [-6] | [-29] | [-36] | -98 | -282 | DT | -1.2 | OpenShort? | | (-7) | -19 | -91 | -13 | -20 | -2.3,10 | 84 | | 8 | Sep/13 | 15 | 134.42 | 141.25 | 147.12(-0.05) | 146.58(-0.27) | 145.38(0.1) | 145.2 | 1.3 | | 22 | 19(0.2) | 45 | [-2] | [2] | [-3] | -64 | -57 | RG | -0.1 | Wait? | | (-2) | 5 | -9 | 4 | -8 | -1.2,16 | 74 | | 9 | Sep/13 | 14 | 134.42 | 141.25 | 147.2(-0.01) | 146.98(-0.18) | 145.24(-0.07) | 145.48 | 1.3 | | 22 | 19(0.1) | 50 | [-1] | [-3] | [-3] | -62 | -126 | RG | 0.2 | Wait | | (-3) | -3 | -4 | 4 | -20 | -1.1,16 | 74 | | 10 | Sep/13 | 13 | 134.42 | 141.25 | 147.21(-0.02) | 147.25(-0.22) | 145.34(-0.38) | 145.61 | 1.3 | | 22 | 19(0.3) | 50 | [-1] | [-19] | [5] | -59 | -181 | RG | 0.2 | Wait | | (-1) | -18 | 17 | 8 | -20 | -1,16 | 74 | | | | |
| 11 | Sep/13 | 12 | 134.42 | 141.25 | 147.24(-0.05) | 147.57(-0.25) | 145.89(-0.62) | 145.1 | 1.3 | | 22 | 19(0.9) | 0 | [-2] | [-32] | [-13] | -75 | -252 | RG | -0.5 | Wait | | (-2) | -30 | -14 | -15 | -20 | -1.4,10 | 74 | | 12 | Sep/13 | 11 | 134.42 | 141.25 | 147.32(-0.02) | 147.94(-0.11) | 146.8(-0.65) | 145.52 | 1.3 | | 22 | 18(0.3) | 30 | [-1] | [-30] | [-2] | -74 | -258 | RG | -0.9 | SmallLong | | (-2) | -31 | 37 | -40 | -20 | -1.2,6 | 74 | | 13 | Sep/13 | 10 | 134.42 | 141.25 | 147.35(-0.06) | 148.11(-0.23) | 147.76(-0.7) | 144.44 | 1.2 | | 22 | 17(1.6) | -0 | [-3] | [-35] | [-38] | -82 | -310 | RG | -2.3 | SmallLong | | (-3) | -33 | -56 | -55 | -20 | -2,18 | 74 | | 14 | Sep/13 | 9 | 134.42 | 141.25 | 147.44(0.03) | 148.45(-0.05) | 148.8(-0.23) | 146.1 | 1.4 | | 22 | 16(-0.5) | 5 | [1] | [-8] | [-39] | -29 | -175 | DR | -2 | OpenShort? | | (1) | -11 | -73 | -44 | -20 | -1,46 | 74 | | 15 | Sep/12 | 15 | 133.62 | 139.98 | 147.4(0.11) | 148.53(0.09) | 149.15(-0.07) | 148.3 | 1.8 | | 23 | 16(-1.8) | 50 | [5] | [7] | [-19] | 46 | -62 | CR | -0.6 | HoldShort? | | (5) | -3 | -43 | -14 | -20 | 0.7,78 | 80 | | | | |
| 16 | Sep/12 | 14 | 133.62 | 139.98 | 147.24(0.21) | 148.39(0.2) | 149.26(0.12) | 149.62 | 2 | | 23 | 18(-1.2) | 50 | [10] | [19] | [-7] | 84 | -15 | CR | 0.2 | OpenShort | | (8) | 6 | -27 | 2 | 16 | 1.6,94 | 80 | | 17 | Sep/12 | 13 | 133.62 | 139.98 | 146.93(0.23) | 148.09(0.3) | 149.08(0.44) | 150.44 | 2.1 | | 23 | 19(1.4) | 50 | [11] | [38] | [19] | 102 | 124 | UT | 0.9 | HoldLong | | (12) | 21 | 42 | 3 | 20 | 2.3,94 | 80 | | 18 | Sep/12 | 12 | 133.62 | 139.98 | 146.6(0.18) | 147.64(0.15) | 148.43(0.24) | 149.16 | 1.9 | | 23 | 18(-0.1) | 50 | [9] | [24] | [13] | 89 | 54 | UT | 0.5 | HoldLong | | (9) | 12 | 31 | -2 | 20 | 1.8,94 | 80 | | 19 | Sep/12 | 11 | 133.62 | 139.98 | 146.34(0.17) | 147.42(0.14) | 148.08(0.07) | 148.22 | 1.8 | | 23 | 18(-1.8) | 50 | [8] | [15] | [-6] | 77 | -18 | CR | 0.1 | OpenShort | | (8) | 3 | -19 | -0 | 1 | 1.3,94 | 80 | | 20 | Sep/12 | 10 | 133.62 | 139.98 | 146.09(0.28) | 147.21(0.24) | 147.97(0.38) | 148.79 | 1.9 | | 23 | 20(-1.2) | 50 | [13] | [34] | [4] | 93 | -1 | UT | 0.5 | HoldLong | | (10) | 18 | 0 | 5 | 20 | 1.7,100 | 80 | | | | |
| 21 | Sep/12 | 9 | 133.62 | 139.98 | 145.68(0.26) | 146.86(0.11) | 147.41(0.2) | 148.77 | 1.9 | | 23 | 21(-3) | 50 | [12] | [22] | [22] | 95 | 7 | UT | 0.8 | HoldLong? | | (13) | 10 | 48 | 6 | 20 | 1.8,100 | 80 | | 22 | Sep/11 | 15 | 132.82 | 137.87 | 145.3(0.24) | 146.7(0.08) | 147.11(0.18) | 147.33 | 2 | | 19 | 24(-5.2) | 50 | [12] | [20] | [1] | 78 | -51 | UT | 0.1 | HoldLong? | | (12) | 9 | -0 | 2 | 15 | 1.1,100 | 81 | | 23 | Sep/11 | 14 | 132.82 | 137.87 | 144.95(0.18) | 146.59(0.11) | 146.85(0.07) | 147.35 | 2 | | 19 | 29(-0.1) | 50 | [8] | [14] | [1] | 77 | 22 | UT | 0.2 | HoldLong | | (13) | 3 | 0 | 1 | 14 | 1.1,99 | 81 | | 24 | Sep/11 | 13 | 132.82 | 137.87 | 144.69(0.19) | 146.43(0.12) | 146.75(0.21) | 147.35 | 2 | | 19 | 29(0.2) | 50 | [9] | [21] | [8] | 78 | 54 | UT | 0.3 | HoldLong | | (9) | 10 | 19 | 4 | 15 | 1.2,98 | 81 | | 25 | Sep/11 | 12 | 132.82 | 137.87 | 144.42(0.17) | 146.26(0.12) | 146.44(0.08) | 146.79 | 1.9 | | 19 | 29(0) | 50 | [8] | [15] | [1] | 71 | 22 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | -3 | 1 | 1.1,93 | 81 | | | | |
| 26 | Sep/11 | 11 | 132.82 | 137.87 | 144.18(0.19) | 146.09(0.22) | 146.32(0.03) | 146.68 | 1.9 | | 19 | 29(-0.1) | 50 | [9] | [15] | [6] | 74 | 1 | UT | 0.2 | OpenLong | | (9) | 1 | 21 | 0 | -16 | 1.2,94 | 81 | | 27 | Sep/11 | 10 | 132.82 | 137.87 | 143.9(0.17) | 145.77(0.14) | 146.28(-0.04) | 146.07 | 1.8 | | 19 | 29(-0.3) | 50 | [8] | [10] | [-11] | 66 | -16 | CR | -0.1 | HoldShort | | (8) | -2 | -28 | -5 | -16 | 1,91 | 81 | | 28 | Sep/11 | 9 | 132.82 | 137.87 | 143.66(0.18) | 145.57(0.21) | 146.34(0.15) | 146.89 | 1.9 | | 19 | 29(1.3) | 50 | [8] | [20] | [13] | 81 | 90 | UT | 0.3 | OpenLong? | | (10) | 7 | 37 | -6 | 20 | 1.5,93 | 81 | | 29 | Sep/8 | 15 | 132.07 | 135.73 | 143.4(0.1) | 145.26(0.21) | 146.12(0.03) | 145.79 | 2.1 | | 15 | 28(-2.2) | 50 | [5] | [14] | [-7] | 73 | 85 | CR | -0.2 | HoldShort? | | (7) | 1 | -11 | -8 | -18 | 1.2,93 | 78 | | 30 | Sep/8 | 14 | 132.07 | 135.73 | 143.25(0.1) | 144.96(0.32) | 146.08(0.15) | 146.12 | 2.1 | | 15 | 30(1.7) | 50 | [5] | [22] | [-7] | 82 | 143 | CR | 0 | OpenShort | | (6) | 7 | -16 | -6 | -10 | 1.4,97 | 78 | | | | |
| 31 | Sep/8 | 13 | 132.07 | 135.73 | 143.1(0.11) | 144.5(0.42) | 145.86(0.41) | 146.61 | 2.2 | | 15 | 29(2.5) | 50 | [5] | [36] | [5] | 98 | 242 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | -1 | 12 | 1.9,100 | 78 | | 32 | Sep/8 | 12 | 132.07 | 135.73 | 142.94(0.11) | 143.9(0.41) | 145.27(0.32) | 146.25 | 2.2 | | 15 | 26(2.8) | 50 | [5] | [31] | [7] | 98 | 202 | UT | 0.6 | OpenLong | | (5) | 14 | 14 | -2 | 20 | 1.9,100 | 78 | | 33 | Sep/8 | 11 | 132.07 | 135.73 | 142.79(0.11) | 143.31(0.25) | 144.8(0.26) | 145.82 | 2.1 | | 15 | 23(2.3) | 50 | [5] | [25] | [9] | 100 | 167 | UT | 0.7 | HoldLong | | (4) | 12 | 6 | 9 | 20 | 2,100 | 78 | | 34 | Sep/8 | 10 | 132.07 | 135.73 | 142.64(0.13) | 142.95(0.3) | 144.42(0.48) | 145.63 | 2.1 | | 15 | 21(3.8) | 50 | [6] | [36] | [14] | 100 | 200 | UT | 0.9 | HoldLong | | (5) | 22 | 21 | 4 | 20 | 2.2,95 | 78 | | 35 | Sep/8 | 9 | 132.07 | 135.73 | 142.46(0.06) | 142.52(0.18) | 143.73(0.42) | 145.02 | 2 | | 15 | 17(1.5) | 50 | [3] | [30] | [26] | 103 | 221 | UT | 1.1 | HoldLong? | | (4) | 19 | 52 | 19 | 20 | 2.3,95 | 78 | | | | |
| 36 | Sep/7 | 15 | 131.49 | 133.61 | 142.38(0.04) | 142.26(0.16) | 143.13(0.42) | 143.52 | 2.1 | | 10 | 16(-1.4) | 50 | [2] | [28] | [1] | 73 | 139 | UT | 0.4 | OpenLong? | | (2) | 19 | -16 | 23 | 20 | 1.1,95 | 70 | | 37 | Sep/7 | 14 | 131.49 | 133.61 | 142.32(0.41) | 142.03(0.2) | 142.53(0.51) | 144 | 2.1 | | 10 | 17(-22.7) | 50 | [19] | [37] | [13] | 87 | -140 | UT | 1.5 | HoldLong | | (3) | 23 | 6 | 40 | 20 | 1.7,94 | 70 | | 38 | Sep/7 | 13 | 131.49 | 133.61 | 141.74(0.43) | 141.75(0.16) | 141.81(0.25) | 143.83 | 2.1 | | 10 | 40(-13.4) | 50 | [19] | [25] | [20] | 46 | -187 | UT | 0.9 | OpenLong | | (21) | 11 | 34 | 21 | 20 | 0.9,73 | 70 | | 39 | Sep/7 | 12 | 131.49 | 133.61 | 141.14(0.38) | 141.52(-0.01) | 141.45(0.11) | 142.85 | 1.9 | | 10 | 53(-9.2) | 50 | [17] | [14] | [20] | 3 | -203 | UT | 0.5 | OpenLong | | (20) | 5 | 46 | -3 | 20 | 0.5,40 | 70 | | 40 | Sep/7 | 11 | 131.49 | 133.61 | 140.61(0.33) | 141.53(-0.1) | 141.3(-0.03) | 141.52 | 1.7 | | 10 | 62(-6.6) | 50 | [15] | [5] | [10] | -32 | -251 | UT | 0.1 | OpenLong | | (18) | -1 | 36 | -23 | 20 | 0.2,13 | 70 | | | | |
| 41 | Sep/7 | 10 | 131.49 | 133.61 | 140.15(0.29) | 141.67(-0.2) | 141.34(-0.1) | 140.5 | 1.5 | | 10 | 69(-5.6) | 50 | [13] | [-1] | [-4] | -18 | -268 | DR | -0.2 | OpenShort | | (14) | -5 | 4 | -23 | -13 | 0.1,30 | 70 | | 42 | Sep/7 | 9 | 131.49 | 133.61 | 139.75(0.24) | 141.96(-0.22) | 141.48(-0.14) | 140.39 | 1.5 | | 10 | 75(-3.6) | 50 | [11] | [-4] | [-25] | 12 | -202 | DR | -0.2 | OpenShort? | | (15) | -6 | -60 | -13 | -20 | 0.1,59 | 70 | | 43 | Sep/6 | 15 | 131.1 | 132 | 139.41(0.32) | 142.27(-0.04) | 141.68(0.06) | 142.12 | 2.1 | | 6 | 78(-10) | 50 | [14] | [10] | [0] | 37 | -88 | UT | 0.1 | OpenLong? | | (16) | 3 | 4 | -3 | -4 | 0.6,72 | 67 | | 44 | Sep/6 | 14 | 131.1 | 132 | 138.97(0.36) | 142.33(-0.06) | 141.59(-0.11) | 142 | 2 | | 6 | 88(-3.1) | 50 | [16] | [2] | [1] | 50 | -135 | UT | 0.1 | OpenLong | | (16) | -5 | 4 | -2 | -2 | 0.6,85 | 67 | | 45 | Sep/6 | 13 | 131.1 | 132 | 138.47(0.35) | 142.41(-0.06) | 141.75(-0.18) | 141.89 | 2 | | 6 | 91(-2.2) | 50 | [16] | [-1] | [6] | 51 | -111 | RG | 0 | Wait | | (18) | -8 | 23 | -5 | -10 | 0.7,83 | 67 | | | | |
| 46 | Sep/6 | 12 | 131.1 | 132 | 137.99(0.33) | 142.5(-0.08) | 142(-0.3) | 141.23 | 1.9 | | 6 | 94(-1.8) | 45 | [15] | [-7] | [-5] | 47 | -141 | DR | -0.2 | OpenShort | | (17) | -14 | 0 | -10 | -20 | 0.6,82 | 67 | | 47 | Sep/6 | 11 | 131.1 | 132 | 137.53(0.34) | 142.61(0.62) | 142.43(-0.31) | 141.21 | 1.9 | | 6 | 95(-1.4) | 30 | [15] | [9] | [-22] | 55 | -112 | CR | -0.2 | HoldShort | | (17) | -14 | -14 | -10 | -20 | 0.7,87 | 67 | | 48 | Sep/6 | 10 | 131.1 | 132 | 137.07(0.35) | 141.73(0.67) | 142.87(-0.15) | 141.6 | 2 | | 6 | 97(-0.2) | 40 | [16] | [17] | [-22] | 65 | -25 | CR | -0.2 | HoldShort | | (18) | -7 | -43 | 22 | -20 | 0.9,92 | 67 | | 49 | Sep/6 | 9 | 131.1 | 132 | 136.59(0.4) | 140.78(0.78) | 143.09(0.01) | 142.85 | 2.2 | | 6 | 97(2.2) | 50 | [18] | [27] | [-3] | 77 | 97 | CR | -0 | OpenShort? | | (21) | 1 | -10 | 26 | -20 | 1.2,97 | 67 | | 50 | Sep/5 | 15 | 130.86 | 130.36 | 136.04(0.46) | 139.69(0.76) | 143.08(0.06) | 143.13 | 2.4 | | 3 | 95(-1.3) | 50 | [21] | [30] | [3] | 84 | 114 | UT | 0 | HoldLong? | | (21) | 3 | -10 | 28 | 15 | 1.4,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|