Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $230.8900      One month high (close): $248.6000

VRSK Daily Change: 1.31%   Daily StdDev 0.99%   VRSK EMA_5_Trend: 0.27%   10Minute StdDev: $1.4243

Latest Price :  $248.6(1.31%)

Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)   Mon. Sep 11, 2023($0.8)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.23%(44%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1414   240.25  244.28  245.86(0.09)  246.72(0.2)  248.35(0.22) 248.81.7    1732(2.4)50[9][38][-3]9384CR0.3OpenShort    (8)22-11-6151.8,9884



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.72(hourly_sma_10 -0.84%)   245.86(hourly_sma_20 -1.18%)   244.28(daily_ema_10 -1.82%)   240.25(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Sep/1413   240.25  244.28  245.64(0.11)  246.23(0.25)  247.81(0.36) 249.071.8    1730(4.1)50[11][55][10]108120UT0.8HoldLong    (10)36194202.3,10084
3Sep/1412   240.25  244.28  245.36(0.09)  245.62(0.16)  246.92(0.26) 248.61.7    1726(2.6)50[9][40][15]113105UT1.3HoldLong    (10)262617202.5,10084
4Sep/1411   240.25  244.28  245.14(0.11)  245.23(0.14)  246.28(0.26) 247.961.5    1723(2.9)50[11][39][18]11075UT1.4HoldLong    (9)262531202.4,10084
5Sep/1410   240.25  244.28  244.88(0.07)  244.89(0.06)  245.63(0.21) 247.351.4    1720(2)50[7][29][25]9582UT1.7OpenLong    (9)214927202.4,8584
 


6Sep/149   240.25  244.28  244.72(0.04)  244.74(0.03)  245.12(0.2) 246.151.2    1718(1.5)50[4][26][23]6271UT1.1OpenLong?    (5)205120201.6,7284
7Sep/1315   239.57  243.55  244.62(-0.01)  244.67(-0.04)  244.63(0.12) 244.891.1    1617(-1.4)50[-1][12][2]1650UR0.3SmallShort?    (0)12-515130.3,5880
8Sep/1314   239.57  243.55  244.65(0.03)  244.76(-0.02)  244.34(0.07) 245.011.2    1618(-0.3)50[3][9][5]14-2UT0.8OpenLong    (-0)7319110.4,5480
9Sep/1313   239.57  243.55  244.58(0.02)  244.8(-0.05)  244.34(0) 244.941.1    1619(-0.3)50[2][0][11]3-10UT0.9OpenLong    (2)01920130.4,4380
10Sep/1312   239.57  243.55  244.52(0.01)  244.93(-0.03)  244.16(-0.07) 244.471    1619(-0.1)50[1][-6][5]-29-28RG0.4Wait    (2)-720-8-5-0.1,2480
 


11Sep/1311   239.57  243.55  244.5(-0.02)  245(-0.01)  244.34(-0.13) 243.970.9    1619(-0.1)35[-2][-12][4]-43-33RG-0.4Wait    (-0)-1331-24-20-0.6,2280
12Sep/1310   239.57  243.55  244.54(-0.04)  245.03(-0.02)  244.67(-0.2) 243.220.8    1619(0.9)-10[-4][-20][-24]-56-61DT-1.6OpenShort    (-3)-20-43-37-20-1.5,3280
13Sep/139   239.57  243.55  244.65(-0.02)  245.09(0.02)  245.15(-0.13) 244.261    1618(0.1)5[-2][-10][-14]-6-33RG-1.1SmallLong?    (-2)-13-24-22-20-0.5,5780
14Sep/1215   239.03  242.96  244.65(-0)  245.05(0.07)  245.46(-0.1) 244.851.3    1518(-0.6)25[-0][-4][-12]28-15DR-0.7OpenShort?    (-0)-10-25-13-200.2,7383
15Sep/1214   239.03  242.96  244.65(-0)  244.88(0.07)  245.71(0.02) 245.471.4    1519(-0.3)50[-0][8][-4]5435CR-0.3HoldShort    (0)2-9-530.9,8183
 


16Sep/1213   239.03  242.96  244.73(0.01)  244.7(0.05)  245.67(0.11) 245.71.5    1519(0.4)50[1][16][2]6158UT0OpenLong    (0)113-4181.1,8383
17Sep/1212   239.03  242.96  244.71(0.01)  244.58(0.02)  245.39(0.16) 245.621.4    1519(0.4)50[1][20][4]6671UT0.3OpenLong    (0)16014201.1,8883
18Sep/1211   239.03  242.96  244.71(0)  244.53(0.07)  245.01(0.15) 245.611.4    1518(0)50[0][21][-1]6878CR0.7HoldShort    (1)15-2331141.1,9083
19Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][24]74103UT1.9OpenLong    (1)254144201.8,7983
20Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
 


21Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[-0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
22Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
23Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
24Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (-0)-5-21-29-18-1.8,1581
25Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
 


26Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
27Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-358-490.8,3781
28Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-98DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
29Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-12]-15-115DR-0.8OpenShort    (5)-14-16-25-20-0.4,4582
30Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-14]19-100DR-0.6OpenShort    (8)-12-29-14-200.1,6682
 


31Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-10]46-60CR-0.3HoldShort    (9)-4-24-8-110.6,8182
32Sep/811   238.12  241.63  243.63(0.09)  245.14(0.09)  245.35(0.02) 245.421.7    1642(-0.5)50[9][12][2]61-15UT0OpenLong    (11)213-8-101,8682
33Sep/810   238.12  241.63  243.41(0.05)  244.93(0.07)  245.31(-0.04) 245.091.7    1642(0.6)50[5][4][-3]6210CR-0.1HoldShort    (8)-4-3-8-110.9,8982
34Sep/89   238.12  241.63  243.28(0.08)  244.76(0.11)  245.42(0.02) 245.171.7    1642(0)50[8][13][-9]715CR-0.1HoldShort?    (6)2-20-6-101.1,9382
35Sep/715   237.55  240.75  243.08(0.12)  244.5(0.13)  245.38(0.12) 245.672    1542(-1.3)50[12][25][4]8520UT0.2HoldLong?    (9)1211-591.5,9767
 


36Sep/714   237.55  240.75  242.79(0.05)  244.19(0.09)  245.09(0.07) 245.41.9    1543(2.1)50[5][16][2]8577UT0.2OpenLong    (12)75-4121.5,9767
37Sep/713   237.55  240.75  242.68(0.06)  243.98(0.09)  244.93(0.15) 245.271.9    1541(2.5)50[6][25][-3]8887CR0.2OpenShort    (5)15-13-2161.6,9867
38Sep/712   237.55  240.75  242.53(0.06)  243.75(0.16)  244.56(0.2) 245.582    1538(4.3)50[6][33][10]100120UT0.7HoldLong    (7)20241182,10067
39Sep/711   237.55  240.75  242.38(0.05)  243.35(0.19)  244.07(0.19) 244.981.8    1534(3.3)50[5][33][9]98107UT0.7OpenLong    (5)1923671.9,10067
40Sep/710   237.55  240.75  242.25(0.04)  242.9(0.14)  243.61(0.1) 244.411.7    1531(1.6)50[4][22][2]9375UT0.6OpenLong    (5)101591.7,10067
 


41Sep/79   237.55  240.75  242.15(0.06)  242.55(0.18)  243.36(0.14) 244.381.7    1529(3.7)50[6][28][16]9865UT0.9OpenLong?    (5)143910191.9,10067
42Sep/615   237.06  239.76  242(0.03)  242.11(0.09)  243.03(0.04) 243.421.7    1425(-1.5)50[3][14][4]8140UT0.4HoldLong?    (4)472181.4,9665
43Sep/614   237.06  239.76  241.93(0.03)  241.89(0.03)  242.94(0.13) 243.251.7    1427(1.3)50[3][19][11]7752UT0.3OpenLong    (3)13242201.3,9465
44Sep/613   237.06  239.76  241.86(0.02)  241.81(0.06)  242.62(0.18) 242.661.5    1426(0.4)50[2][26][0]6755UT0OpenLong    (2)18-67110.9,9465
45Sep/612   237.06  239.76  241.82(0.02)  241.67(0.12)  242.19(0.19) 242.81.6    1425(0.8)50[2][30][3]7667UT0.7HoldLong    (2)19-93171.1,9865
 


46Sep/611   237.06  239.76  241.77(0.02)  241.67(0)  241.73(0.22) 243.031.6    1424(1.3)50[2][27][13]7185UT1.5OpenLong    (2)22248201.4,8665
47Sep/610   237.06  239.76  241.72(0.03)  241.37(0.03)  241.2(0.16) 242.981.6    1423(1.3)50[3][22][27]4660UT2.1OpenLong    (2)165338201.5,5865
48Sep/69   237.06  239.76  241.64(-0.02)  241.29(-0.05)  240.81(-0.07) 241.691.3    1422(-0.8)50[-2][-6][18]-173RG1.1SmallShort?    (0)-751-6180.1,3165
49Sep/515   236.49  238.62  241.69(-0.04)  241.4(-0.08)  240.98(-0.07) 240.461.2    1123(0.2)25[-4][-9][-6]-72-27RG-0.6Wait?    (-5)-7-2-24-10-1.5,1663
50Sep/514   236.49  238.62  241.78(-0.03)  241.6(-0.07)  241.15(0.05) 240.51.2    1122(1.6)45[-3][4][-3]-68-7RG-0.8SmallLong    (-3)56-23-18-1.7,2563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA