|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $137.4500 One month high (close): $145.1450
TTWO Daily Change: -0.12% Daily StdDev 1.31% TTWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.5929
Latest Price : $144.34(-0.12%) | Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.5) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 141.76 | 142.89 | 144.09(-0.04) | 144.24(0.04) | 144.33(0.08) | 144.64 | 1.4 | | 7 | 27(-4.5) | 25 | [-3] | [8] | [8] | 74 | 102 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 19 | 8 | 1,99 | 68 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 144.09(hourly_sma_20 -0.38%)
Support Levels: 144.24(hourly_sma_10 -0.28%) 142.89(daily_ema_10 -1.21%) 141.76(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 141.76 | 142.89 | 144.15(-0.05) | 144.18(0.08) | 144.33(0) | 144.38 | 1.3 | | 7 | 32(-4.5) | 20 | [-4] | [4] | [3] | 58 | 71 | UR | 0.3 | SmallShort | | (-4) | 0 | -1 | 20 | -4 | 0.4,98 | 68 | | 3 | Sep/14 | 12 | 141.76 | 142.89 | 144.22(-0.03) | 144.07(0.1) | 144.21(0.02) | 144.41 | 1.3 | | 7 | 36(-2.5) | 35 | [-2] | [6] | [4] | 39 | 46 | UR | 0.3 | SmallShort | | (-4) | 2 | 4 | 17 | -4 | 0.3,81 | 68 | | 4 | Sep/14 | 11 | 141.76 | 142.89 | 144.27(-0.01) | 143.92(0.1) | 144.18(0.04) | 144.33 | 1.3 | | 7 | 39(-0.7) | 50 | [-1] | [8] | [7] | 17 | 22 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 5 | -3 | 0.1,64 | 68 | | 5 | Sep/14 | 10 | 141.76 | 142.89 | 144.29(-0.06) | 143.92(0) | 144.12(-0.08) | 143.95 | 1.1 | | 7 | 40(-0.2) | 5 | [-5] | [-6] | [0] | -2 | 22 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 2 | 3 | -0.4,58 | 68 | | | | |
| 6 | Sep/14 | 9 | 141.76 | 142.89 | 144.37(-0.01) | 143.92(0) | 144.23(0.06) | 143.97 | 1.1 | | 7 | 40(-0.2) | 40 | [-1] | [6] | [-5] | -13 | -3 | RG | -0.3 | Wait? | | (-2) | 5 | -21 | 1 | 17 | -0.5,50 | 68 | | 7 | Sep/13 | 15 | 141.55 | 142.62 | 144.39(0.01) | 143.78(0.01) | 144.15(0.15) | 144.37 | 1.4 | | 7 | 40(-1.5) | 50 | [1] | [14] | [5] | 3 | 28 | UT | 0.3 | OpenLong? | | (-1) | 12 | 4 | 9 | 20 | -0,53 | 48 | | 8 | Sep/13 | 14 | 141.55 | 142.62 | 144.38(0.06) | 143.77(0.01) | 143.93(0.19) | 144.28 | 1.4 | | 7 | 41(-5) | 50 | [5] | [18] | [6] | -9 | -22 | UT | 0.4 | OpenLong | | (0) | 14 | 7 | 9 | 20 | -0.1,44 | 48 | | 9 | Sep/13 | 13 | 141.55 | 142.62 | 144.29(0.05) | 143.76(-0.08) | 143.65(0.15) | 144.13 | 1.3 | | 7 | 46(-3.7) | 50 | [4] | [11] | [7] | -15 | -23 | UT | 0.5 | OpenLong | | (4) | 11 | 7 | 13 | 20 | -0.2,40 | 48 | | 10 | Sep/13 | 12 | 141.55 | 142.62 | 144.22(0.06) | 143.87(-0.06) | 143.43(0.06) | 143.98 | 1.2 | | 7 | 50(-5) | 50 | [5] | [5] | [3] | -25 | -66 | UT | 0.6 | OpenLong | | (4) | 5 | -1 | 11 | 17 | -0.2,30 | 48 | | | | |
| 11 | Sep/13 | 11 | 141.55 | 142.62 | 144.13(0.08) | 143.96(-0.1) | 143.34(-0.03) | 143.99 | 1.3 | | 7 | 55(-5) | 50 | [6] | [-3] | [15] | -36 | -100 | RG | 0.6 | Wait | | (5) | -2 | 36 | 1 | 20 | -0.1,17 | 48 | | 12 | Sep/13 | 10 | 141.55 | 142.62 | 144.02(0.03) | 144.11(-0.18) | 143.39(-0.17) | 143.29 | 0.9 | | 7 | 60(-2.9) | 50 | [2] | [-17] | [4] | -55 | -124 | RG | -0.1 | Wait | | (3) | -13 | 21 | -16 | -6 | -0.6,10 | 48 | | 13 | Sep/13 | 9 | 141.55 | 142.62 | 143.97(0.03) | 144.37(-0.17) | 143.63(-0.17) | 142.88 | 0.7 | | 7 | 63(-2.6) | 40 | [2] | [-17] | [-9] | -58 | -154 | DR | -0.6 | OpenShort? | | (2) | -13 | -7 | -26 | -20 | -0.9,15 | 48 | | 14 | Sep/12 | 15 | 141.29 | 142.29 | 143.93(0.03) | 144.62(-0.14) | 143.87(-0.31) | 143.02 | 0.9 | | 5 | 66(-6.2) | -5 | [2] | [-27] | [-16] | -38 | -171 | DR | -0.7 | OpenShort? | | (2) | -24 | -24 | -22 | -20 | -0.7,30 | 57 | | 15 | Sep/12 | 14 | 141.29 | 142.29 | 143.88(0.03) | 144.82(-0.1) | 144.32(-0.18) | 143.48 | 1.2 | | 5 | 72(-1.3) | 0 | [2] | [-16] | [-21] | -7 | -107 | DR | -0.6 | OpenShort | | (4) | -14 | -46 | -13 | -20 | -0.3,51 | 57 | | | | |
| 16 | Sep/12 | 13 | 141.29 | 142.29 | 143.84(0.06) | 144.97(-0.03) | 144.58(-0.18) | 144.37 | 1.7 | | 5 | 73(-0.9) | 20 | [5] | [-13] | [-4] | 19 | -67 | DR | -0.2 | OpenShort | | (4) | -14 | 1 | -15 | -20 | 0.4,59 | 57 | | 17 | Sep/12 | 12 | 141.29 | 142.29 | 143.75(0.06) | 145.01(0.02) | 144.84(-0.18) | 144.35 | 1.6 | | 5 | 74(-0.7) | 25 | [5] | [-11] | [-1] | 27 | -67 | DR | -0.4 | OpenShort | | (4) | -14 | 10 | -13 | -20 | 0.4,67 | 57 | | 18 | Sep/12 | 11 | 141.29 | 142.29 | 143.66(0.06) | 144.98(0.09) | 145.1(-0.23) | 144.15 | 1.5 | | 5 | 75(-2.8) | -20 | [5] | [-12] | [-25] | 32 | -90 | DR | -0.7 | OpenShort | | (4) | -17 | -51 | -19 | -20 | 0.4,72 | 57 | | 19 | Sep/12 | 10 | 141.29 | 142.29 | 143.57(0.13) | 144.85(0.21) | 145.43(0.1) | 145.15 | 2.1 | | 5 | 78(0.9) | 50 | [10] | [19] | [2] | 63 | 3 | UT | -0.2 | OpenLong | | (8) | 8 | 17 | -11 | -20 | 1.1,85 | 57 | | 20 | Sep/12 | 9 | 141.29 | 142.29 | 143.38(0.13) | 144.55(0.17) | 145.29(-0.07) | 144.82 | 1.9 | | 5 | 77(-4) | 20 | [10] | [4] | [-18] | 66 | -50 | CR | -0.3 | HoldShort? | | (9) | -5 | -43 | -11 | -20 | 1,91 | 57 | | | | |
| 21 | Sep/11 | 15 | 141.24 | 142.07 | 143.2(0.2) | 144.31(0.26) | 145.39(0.14) | 145.67 | 2.4 | | 7 | 81(-2) | 50 | [15] | [26] | [-1] | 89 | -0 | CR | 0.2 | OpenShort? | | (13) | 11 | -5 | -1 | 14 | 1.6,99 | 64 | | 22 | Sep/11 | 14 | 141.24 | 142.07 | 142.92(0.18) | 143.94(0.26) | 145.19(0.23) | 145.77 | 2.5 | | 7 | 83(3.6) | 50 | [14] | [33] | [7] | 96 | 74 | UT | 0.4 | OpenLong | | (15) | 18 | 14 | -2 | 20 | 1.9,98 | 64 | | 23 | Sep/11 | 13 | 141.24 | 142.07 | 142.66(0.19) | 143.57(0.24) | 144.86(0.42) | 145.49 | 2.3 | | 7 | 79(3.2) | 50 | [15] | [47] | [13] | 98 | 112 | UT | 0.4 | OpenLong | | (13) | 32 | 31 | -3 | 20 | 2,98 | 64 | | 24 | Sep/11 | 12 | 141.24 | 142.07 | 142.39(0.16) | 143.23(0.2) | 144.26(0.31) | 144.88 | 2 | | 7 | 76(1.8) | 50 | [12] | [36] | [0] | 93 | 85 | UT | 0.4 | OpenLong | | (13) | 24 | -7 | -3 | 20 | 1.8,98 | 64 | | 25 | Sep/11 | 11 | 141.24 | 142.07 | 142.16(0.18) | 142.94(0.17) | 143.82(0.41) | 145.03 | 2.1 | | 7 | 74(6) | 50 | [14] | [43] | [12] | 103 | 120 | UT | 0.9 | HoldLong | | (13) | 31 | 14 | 13 | 20 | 2.1,100 | 64 | | | | |
| 26 | Sep/11 | 10 | 141.24 | 142.07 | 141.91(0.18) | 142.7(0.15) | 143.23(0.39) | 144.76 | 1.9 | | 7 | 68(6.5) | 50 | [14] | [41] | [19] | 106 | 115 | UT | 1.2 | HoldLong | | (13) | 30 | 32 | 14 | 20 | 2.3,98 | 64 | | 27 | Sep/11 | 9 | 141.24 | 142.07 | 141.66(0.13) | 142.49(0.11) | 142.67(0.27) | 144.14 | 1.6 | | 7 | 62(5.8) | 50 | [10] | [29] | [35] | 101 | 115 | UT | 1.3 | HoldLong? | | (12) | 21 | 84 | 17 | 20 | 2.2,96 | 64 | | 28 | Sep/8 | 15 | 140.97 | 141.66 | 141.47(0.06) | 142.34(0.03) | 142.28(0.06) | 142.52 | 1 | | 5 | 56(-7.3) | 35 | [5] | [8] | [-0] | 64 | 23 | UT | 0.2 | OpenLong? | | (6) | 5 | -4 | 6 | 3 | 1,89 | 65 | | 29 | Sep/8 | 14 | 140.97 | 141.66 | 141.38(0.06) | 142.3(0.06) | 142.2(0.1) | 142.61 | 1 | | 5 | 63(2.6) | 50 | [5] | [13] | [9] | 63 | 54 | UT | 0.4 | OpenLong | | (6) | 8 | 24 | 5 | 3 | 1.2,83 | 65 | | 30 | Sep/8 | 13 | 140.97 | 141.66 | 141.3(0.02) | 142.21(0.09) | 142.06(-0.08) | 142.16 | 0.7 | | 5 | 60(1.3) | 10 | [2] | [-1] | [0] | 50 | 18 | RG | 0.1 | Wait | | (3) | -6 | 8 | -3 | -20 | 0.9,77 | 65 | | | | |
| 31 | Sep/8 | 12 | 140.97 | 141.66 | 141.27(0.02) | 142.08(0.12) | 142.17(-0.11) | 142.01 | 0.6 | | 5 | 59(0.7) | 10 | [2] | [-2] | [-5] | 46 | 1 | DR | -0.2 | OpenShort | | (2) | -9 | -5 | -5 | -20 | 0.8,76 | 65 | | 32 | Sep/8 | 11 | 140.97 | 141.66 | 141.24(0.02) | 141.91(0.11) | 142.32(-0.06) | 142.11 | 0.7 | | 5 | 58(1.2) | 5 | [2] | [2] | [-3] | 49 | 23 | CR | -0.2 | HoldShort | | (2) | -5 | 1 | -14 | -12 | 0.9,76 | 65 | | 33 | Sep/8 | 10 | 140.97 | 141.66 | 141.21(-0.01) | 141.75(0.13) | 142.41(-0.01) | 142.09 | 0.7 | | 5 | 57(-0.2) | 5 | [-1] | [6] | [-0] | 59 | 68 | RG | -0.3 | Wait | | (2) | -1 | 7 | -11 | -13 | 1,84 | 65 | | 34 | Sep/8 | 9 | 140.97 | 141.66 | 141.22(0.01) | 141.56(0.13) | 142.43(0.04) | 141.95 | 0.6 | | 5 | 57(0.5) | 5 | [1] | [10] | [-15] | 61 | 50 | CR | -0.5 | HoldShort? | | (-1) | 3 | -39 | -9 | -6 | 0.8,91 | 65 | | 35 | Sep/7 | 15 | 140.78 | 141.35 | 141.2(0.01) | 141.38(0.18) | 142.37(0.25) | 142.69 | 1.2 | | 3 | 57(2) | 25 | [1] | [26] | [4] | 90 | 164 | UT | 0.4 | OpenLong? | | (3) | 19 | -1 | 10 | 20 | 1.6,100 | 62 | | | | |
| 36 | Sep/7 | 14 | 140.78 | 141.35 | 141.18(0.04) | 141.12(0.21) | 142.01(0.37) | 142.7 | 1.2 | | 3 | 55(4.2) | 50 | [3] | [37] | [9] | 93 | 164 | UT | 0.8 | OpenLong | | (2) | 29 | 6 | 23 | 20 | 1.7,100 | 62 | | 37 | Sep/7 | 13 | 140.78 | 141.35 | 141.13(0.03) | 140.83(0.16) | 141.48(0.28) | 142.59 | 1.1 | | 3 | 51(3.3) | 50 | [2] | [28] | [20] | 89 | 142 | UT | 1.4 | OpenLong | | (2) | 22 | 27 | 39 | 20 | 1.8,94 | 62 | | 38 | Sep/7 | 12 | 140.78 | 141.35 | 141.09(0.02) | 140.6(0.11) | 141.08(0.27) | 142.08 | 0.8 | | 3 | 47(1.5) | 50 | [2] | [25] | [18] | 59 | 120 | UT | 1.3 | OpenLong | | (2) | 21 | 21 | 41 | 20 | 1.3,76 | 62 | | 39 | Sep/7 | 11 | 140.78 | 141.35 | 141.06(0.01) | 140.45(0.04) | 140.7(0.24) | 141.69 | 0.6 | | 3 | 46(0.5) | 50 | [1] | [20] | [23] | 25 | 91 | UT | 1.3 | OpenLong | | (0) | 19 | 41 | 27 | 20 | 0.9,52 | 62 | | 40 | Sep/7 | 10 | 140.78 | 141.35 | 141.05(-0.02) | 140.39(-0.04) | 140.37(0.1) | 140.9 | 0.1 | | 3 | 45(-0.3) | 45 | [-2] | [5] | [18] | -28 | 36 | UR | 0.7 | SmallShort | | (-2) | 8 | 37 | 16 | 20 | -0.2,27 | 62 | | | | |
| 41 | Sep/7 | 9 | 140.78 | 141.35 | 141.08(-0.09) | 140.45(-0.08) | 140.23(0.04) | 140.2 | -0.4 | | 3 | 46(-3.9) | -10 | [-7] | [-2] | [-5] | -65 | 44 | DT | -0 | OpenShort? | | (-4) | 3 | -19 | 6 | 4 | -1.2,15 | 62 | | 42 | Sep/6 | 15 | 140.65 | 141.53 | 141.21(-0.09) | 140.56(-0.09) | 140.17(0.04) | 140.55 | -0.1 | | 4 | 50(-6.8) | 5 | [-7] | [-2] | [10] | -56 | 54 | RG | 0.5 | Wait? | | (-6) | 3 | 20 | 12 | 16 | -0.8,14 | 52 | | 43 | Sep/6 | 14 | 140.65 | 141.53 | 141.34(-0.08) | 140.68(-0.13) | 140.11(-0.07) | 140.17 | -0.3 | | 4 | 56(0.5) | 10 | [-6] | [-11] | [3] | -76 | -17 | RG | 0.1 | Wait | | (-8) | -5 | 3 | 9 | 2 | -1.3,7 | 52 | | 44 | Sep/6 | 13 | 140.65 | 141.53 | 141.46(-0.1) | 140.87(-0.11) | 140.21(-0.15) | 140.12 | -0.3 | | 4 | 56(0.3) | -10 | [-8] | [-17] | [0] | -84 | -27 | DT | -0.1 | HoldShort | | (-7) | -11 | 1 | 7 | -15 | -1.5,4 | 52 | | 45 | Sep/6 | 12 | 140.65 | 141.53 | 141.6(-0.09) | 141.02(-0.16) | 140.42(-0.18) | 140.1 | -0.4 | | 4 | 56(2.3) | -5 | [-7] | [-21] | [2] | -91 | -64 | RG | -0.4 | Wait | | (-8) | -13 | 7 | 3 | -11 | -1.7,2 | 52 | | | | |
| 46 | Sep/6 | 11 | 140.65 | 141.53 | 141.73(-0.08) | 141.24(-0.13) | 140.67(-0.21) | 139.97 | -0.4 | | 4 | 53(6) | -20 | [-6] | [-22] | [-8] | -103 | -92 | DT | -0.8 | HoldShort | | (-7) | -16 | -14 | -5 | -20 | -2.1,0 | 52 | | 47 | Sep/6 | 10 | 140.65 | 141.53 | 141.85(-0.08) | 141.43(-0.09) | 140.96(-0.17) | 140.23 | -0.3 | | 4 | 47(3.8) | -20 | [-6] | [-17] | [-11] | -105 | -72 | DT | -1 | HoldShort | | (-6) | -13 | -21 | -9 | -20 | -2.2,0 | 52 | | 48 | Sep/6 | 9 | 140.65 | 141.53 | 141.96(-0.09) | 141.56(-0.08) | 141.2(-0.23) | 140.62 | -0 | | 4 | 44(3.4) | -40 | [-7] | [-22] | [-17] | -100 | -58 | DT | -0.8 | HoldShort? | | (-6) | -17 | -27 | -33 | -20 | -2,0 | 52 | | 49 | Sep/5 | 15 | 140.61 | 141.52 | 142.09(-0.05) | 141.67(-0.02) | 141.52(-0.08) | 141.13 | 0.3 | | 4 | 40(2.6) | 0 | [-4] | [-7] | [-12] | -88 | -40 | RG | -0.6 | Wait? | | (-5) | -6 | -15 | -29 | -20 | -1.5,0 | 55 | | 50 | Sep/5 | 14 | 140.61 | 141.52 | 142.16(-0.01) | 141.7(-0.01) | 141.63(-0.11) | 141.41 | 0.5 | | 4 | 38(0.7) | 15 | [-1] | [-8] | [-5] | -78 | -68 | RG | -0.4 | Wait | | (-3) | -8 | 1 | -26 | -12 | -1.3,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|