Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $127.5600      One month high (close): $133.4600

TEL Daily Change: 0.73%   Daily StdDev 0.95%   TEL EMA_5_Trend: 0.16%   10Minute StdDev: $0.3131

Latest Price :  $129.19(0.73%)

Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($0.9)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.5)   Mon. Sep 11, 2023($0.3)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.2)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.1

Sample size 13   Avg positive next hour return: 0.18%(69%)   Avg negative next hour return: -0.32%(31%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   129.35  129.62  128.48(0.02 (0)  128.5(-0.08128.55-0.5    016(-0.8)0[2][-9][-2]14-35DR0.2OpenShort    (-2)-8-4-440.3,5658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.35(daily_ema_20 0.62%)   129.62(daily_ema_10 0.83%)  
 
2Sep/1413   129.35  129.62  128.46(0.03 128.44(0.02 128.6(0.12128.6-0.4    017(-1.5)35[3][13][5]179UT0OpenLong    (2)1313220.5,5458
3Sep/1412   129.35  129.62  128.42(0.02 128.41(0.01 128.45(0.08128.42-0.6    018(-2.1)15[2][8][-3]-10CR-0.1HoldShort    (2)8-5-8-30,4958
4Sep/1411   129.35  129.62  128.39(0.05 128.4(0.02 128.35(0.02128.48-0.5    020(-4.2)40[5][3][5]25-42UT0.4OpenLong    (3)232250.3,6758
5Sep/1410   129.35  129.62  128.32(0.03 128.37(-0.03 128.33(-0.09128.44-0.5    024(-4.9)-15[3][-12][-13]10-50DR0.3OpenShort    (5)-10-43900.3,5258
 
6Sep/149   129.35  129.62  128.28(0.08 128.41(0.05 128.44(0.12129.04-0.2    029(0.6)50[8][16][29]233UT1.2OpenLong?    (7)1381-6201.5,3558
7Sep/1315   129.37  129.88  128.18(-0.01 128.34(-0.06 128.29(-0.08127.91-0.9    029(0.4)-25[-1][-14][-5]-41-31DT-0.8OpenShort?    (3)-84-31-10-0.6,2449
8Sep/1314   129.37  129.88  128.19(0.01 128.42(-0.05 128.39(-0.05127.86-0.9    028(-0.5)-20[1][-9][-20]-16-56DR-1.1OpenShort    (-2)-5-44-20-18-0.7,5249
9Sep/1313   129.37  129.88  128.18(0.03 128.48(-0.02 128.45(0.03128.48-0.5    029(-0.9)10[3][1][-3]42-6CR0.1HoldShort    (3)3-13430.6,7749
10Sep/1312   129.37  129.88  128.14(0.05 128.5(-0.01 128.41(0.02128.66-0.4    030(0.1)25[5][1][5]53-12UT0.5OpenLong    (5)29871,7849
 
11Sep/1311   129.37  129.88  128.08(0.04 128.51(0.04 128.38(-0.01128.53-0.5    030(0.2)20[4][0][4]43-9UT0.3OpenLong    (4)-115-1-50.9,7049
12Sep/1310   129.37  129.88  128.03(0.02 128.46(0.03 128.39(-0.05128.33-0.6    029(-0.2)-5[2][-5][0]31-17RG-0.1Wait    (3)-58-9-130.6,6649
13Sep/139   129.37  129.88  128(0.01 128.42(0.04 128.46(-0.05128.22-0.7    030(0.1)-10[1][-5][-7]29-6DR-0.5OpenShort?    (2)-5-8-15-180.4,6949
14Sep/1215   129.48  130.18  127.99(0.02 128.37(0.08 128.52(-0.05128.33-0.7    029(0.4)-10[2][-2][-7]46-7DR-0.4OpenShort?    (2)-5-10-10-180.7,7855
15Sep/1214   129.48  130.18  127.96(0.02 128.27(0.09 128.58(-0.05128.47-0.6    029(0.7)-10[2][-1][-7]593DR-0.2OpenShort    (2)-5-14-7-121,8455
 
16Sep/1213   129.48  130.18  127.93(0.03 128.15(0.11 128.65(0.09128.66-0.5    028(1.7)20[3][14][0]7351UT0OpenLong    (3)92-761.5,8555
17Sep/1212   129.48  130.18  127.89(0.03 128.01(0.04 128.54(0.13128.64-0.5    027(2.3)25[3][15][3]7763UT0.2OpenLong    (4)1310-13201.7,8455
18Sep/1211   129.48  130.18  127.85(0.02 127.96(0.05 128.37(0.09128.5-0.6    024(0.8)10[2][11][-1]7952CR0.3OpenShort    (2)9-96151.6,8955
19Sep/1210   129.48  130.18  127.82(0.04 127.89(0.09 128.25(0.23128.63-0.5    024(3.7)40[4][28][2]9379UT1OpenLong    (3)24-1529202,9355
20Sep/129   129.48  130.18  127.77(0.05 127.77(0.09 127.96(0.25128.84-0.4    020(5.7)50[5][30][29]11794UT2.6HoldLong?    (5)265550203.2,8755
 
21Sep/1115   129.71  130.33  127.71(-0.01 127.65(0.04 127.64(0.12128.09-0.9    014(0.4)20[-1][13][14]6274UR1.9SmallShort?    (2)121744171.6,7252
22Sep/1114   129.71  130.33  127.72(-0.09 127.6(0.02 127.49(-0.04127.86-1    014(-15.6)-40[-9][-6][7]796DP1.4OpenShort    (-2)-4818100.5,4452
23Sep/1113   129.71  130.33  127.83(-0.09 127.58(-0.02 127.49(0) 127.74-1    029(-9.3)-30[-9][-4][12]-3487DP0.4OpenShort    (-8)031411-0.2,2152
24Sep/1112   129.71  130.33  127.94(-0.1 127.6(-0.05 127.54(-0.03127.31-1.3    039(-4.7)-50[-10][-9][-2]-7050DT-0.3OpenShort    (-11)-36-17-9-0.9,352
25Sep/1111   129.71  130.33  128.07(-0.11 127.66(-0.05 127.58(-0.06127.23-1.3    043(-4.4)-50[-11][-12][-2]-4833DT-0.4OpenShort    (-9)-6-54-9-1,2752
 
26Sep/1110   129.71  130.33  128.21(-0.1 127.72(-0.05 127.66(-0.06127.3-1.3    048(-2.1)-50[-10][-12][-20]-4522DT-0.4OpenShort    (-11)-6-619-16-1,3052
27Sep/119   129.71  130.33  128.34(-0.09 127.78(0.03 127.74(0.09128.15-0.8    050(-6.8)-20[-9][7][15]-19112UR0.4SmallShort?    (-6)9311815-0.2,3652
28Sep/815   129.93  130.4  128.46(-0.14 127.74(-0.01 127.62(-0.03127.72-1.1    -257(-4.6)-50[-14][-8][6]-5984DP0.1OpenShort?    (-11)-31444-0.7,953
29Sep/814   129.93  130.4  128.64(-0.14 127.75(-0.02 127.66(-0.05127.53-1.2    -261(-4.2)-50[-14][-10][-2]-7348DT-0.1OpenShort    (-15)-5-4-1-11-0.9,053
30Sep/813   129.93  130.4  128.82(-0.14 127.75(0)  127.73(-0.05127.58-1.2    -265(-2.9)-50[-14][-9][-2]-7438DT-0.1OpenShort    (-14)-5-3-3-9-1,153
 
31Sep/812   129.93  130.4  129(-0.13 127.78(-0.05 127.79(-0.02127.62-1.2    -268(-1.8)-50[-13][-9][-0]-7025DT-0.1OpenShort    (-13)-2-203-1,553
32Sep/811   129.93  130.4  129.17(-0.15 127.85(-0.18 127.82(-0.04127.64-1.2    -270(-2.3)-50[-15][-18][-5]-7131DT-0.1OpenShort    (-13)-4-21120-1.1,753
33Sep/810   129.93  130.4  129.37(-0.15 128.08(-0.16 127.87(0.02127.93-1    -272(-2.7)-45[-15][-11][4]-6657DP0OpenShort    (-14)25420-1,953
34Sep/89   129.93  130.4  129.56(-0.15 128.28(-0.16 127.85(0.02127.86-1    -275(-1)-50[-15][-11][1]-7137DP0OpenShort?    (-15)2-1411-1.1,753
35Sep/715   130.28  130.43  129.75(-0.17 128.48(-0.17 127.83(0.04127.87-1.1    -576(6.6)-50[-17][-10][3]-7354DP0OpenShort?    (-14)4660-1.2,753
 
36Sep/714   130.28  130.43  129.97(-0.21 128.7(-0.16 127.78(-0.07127.79-1.1    -570(-2.8)-50[-21][-22][-2]-7938DT0HoldShort    (-17)-7-66-12-1.4,653
37Sep/713   130.28  130.43  130.24(-0.2 128.9(-0.22 127.87(-0.33127.88-1.1    -572(-0.9)-50[-20][-51][1]-82-53DP0OpenShort    (-19)-3348-13-1.5,653
38Sep/712   130.28  130.43  130.5(-0.21 129.18(-0.27 128.29(-0.34127.83-1.1    -573(1.1)-50[-21][-54][1]-90-65DP-0.3OpenShort    (-19)-3455-14-1.7,353
39Sep/711   130.28  130.43  130.77(-0.21 129.53(-0.26 128.73(-0.31127.77-1.1    -572(3.4)-50[-21][-51][-0]-97-86DT-0.6OpenShort    (-19)-3112-6-20-1.9,153
40Sep/710   130.28  130.43  131.04(-0.22 129.87(-0.28 129.13(-0.42127.6-1.2    -569(8.1)-50[-22][-63][-23]-106-136DT-1HoldShort    (-21)-42-49-8-20-2.3,253
 
41Sep/79   130.28  130.43  131.33(-0.18 130.24(-0.2 129.67(-0.19128.28-0.9    -561(4)-50[-18][-35][-45]-104-86DT-1HoldShort?    (-18)-19-119-4-20-2.3,453
42Sep/615   130.64  130.55  131.57(-0.12 130.5(-0.11 129.92(-0.11129.96-0.3    -457(5.8)-50[-12][-19][-0]-79-20DT0OpenShort?    (-13)-11-35-4-1.3,452
43Sep/614   130.64  130.55  131.73(-0.09 130.65(-0.15 130.06(-0.21130-0.3    -451(2.5)-50[-9][-31][6]-81-89DP-0OpenShort    (-12)-21148-5-1.4,452
44Sep/613   130.64  130.55  131.85(-0.11 130.84(-0.15 130.34(-0.21129.8-0.3    -448(3.8)-50[-11][-31][-8]-91-97DT-0.5OpenShort    (-9)-21-181-20-1.7,252
45Sep/612   130.64  130.55  131.99(-0.1 131.04(-0.16 130.61(-0.15130.05-0.2    -445(3.2)-50[-10][-26][3]-93-82DP-0.5OpenShort    (-9)-1517-5-17-1.8,252
 
46Sep/611   130.64  130.55  132.12(-0.12 131.25(-0.26 130.8(-0.23129.82-0.3    -441(6.4)-50[-12][-39][-23]-105-102DT-1HoldShort    (-11)-23-60-4-20-2.3,352
47Sep/610   130.64  130.55  132.28(-0.07 131.59(-0.17 131.1(-0.11130.670    -435(2.6)-50[-7][-21][-15]-94-74DT-0.5OpenShort    (-7)-11-463-5-1.9,452
48Sep/69   130.64  130.55  132.37(-0.05 131.81(-0.14 131.24(-0.08131.330.3    -432(1.5)-50[-5][-16][0]-79-47DT0.1OpenShort?    (-6)-814-262-1.3,452
49Sep/515   130.97  130.35  132.44(-0.06 132(-0.15 131.34(-0.09131.130.1    -731(6.3)-50[-6][-18][-5]-92-59DT-0.3OpenShort?    (-6)-93-31-15-1.7,151
50Sep/514   130.97  130.35  132.52(-0.03 132.2(-0.17 131.46(-0.17131.090    -725(2.3)-50[-3][-25][-9]-103-123DT-0.5HoldShort    (-6)-17-4-34-20-2.1,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA