|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $22.7100
SLV Daily Change: -0.96% Daily StdDev 1.54% SLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.1834
Latest Price : $20.73(-0.96%) | Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 21.59 | 21.31 | 20.95(-0.1) | 20.81(-0.14) | 20.73(0.05) | 20.73 | -1.3 | | -8 | 28(0.4) | -50 | [-7] | [-7] | [-6] | -48 | 5 | DT | 0 | OpenShort | | (-3) | 3 | -22 | 13 | -15 | -1.2,32 | 28 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.81(hourly_sma_10 0.39%) 20.95(hourly_sma_20 1.06%) 21.31(weak_daily_ema_10 2.8%)
|
| | | 2 | Sep/14 | 13 | 21.59 | 21.31 | 20.97(-0.1) | 20.84(-0.05) | 20.72(-0.1) | 20.8 | -1.2 | | -8 | 27(-0.1) | -50 | [-7] | [-14] | [4] | -45 | -3 | DP | 0.5 | OpenShort | | (-6) | -7 | -3 | 23 | 15 | -1,30 | 28 | | 3 | Sep/14 | 12 | 21.59 | 21.31 | 20.99(-0.1) | 20.85(-0.14) | 20.74(-0.14) | 20.81 | -1.2 | | -8 | 27(0.4) | -50 | [-7] | [-19] | [14] | -57 | -24 | DP | 0.4 | OpenShort | | (-6) | -9 | 31 | 26 | -10 | -1,18 | 28 | | 4 | Sep/14 | 11 | 21.59 | 21.31 | 21.01(-0.1) | 20.88(-0.14) | 20.77(-0.19) | 20.71 | -1.4 | | -8 | 27(1) | -50 | [-7] | [-22] | [12] | -87 | -87 | DP | -0.3 | OpenShort | | (-6) | -12 | 34 | 2 | 10 | -1.7,6 | 28 | | 5 | Sep/14 | 10 | 21.59 | 21.31 | 21.03(-0.14) | 20.91(-0.33) | 20.81(-0.38) | 20.6 | -1.5 | | -8 | 26(6.5) | -50 | [-9] | [-41] | [-10] | -115 | -154 | DT | -1.3 | HoldShort | | (-9) | -25 | -12 | -7 | -20 | -2.6,0 | 28 | | | | |
| 6 | Sep/14 | 9 | 21.59 | 21.31 | 21.06(-0.09) | 20.98(-0.24) | 20.89(-0.33) | 20.64 | -1.5 | | -8 | 19(5.8) | -50 | [-6] | [-34] | [-36] | -135 | -192 | DT | -2 | HoldShort? | | (-9) | -21 | -89 | -15 | -20 | -3.4,0 | 28 | | 7 | Sep/13 | 15 | 21.59 | 21.49 | 21.08(-0.05) | 21.03(-0.1) | 20.96(-0.05) | 20.93 | -1 | | -5 | 14(0.9) | -40 | [-3] | [-11] | [-2] | -93 | -32 | DT | -0.3 | HoldShort? | | (-3) | -3 | -3 | -1 | -14 | -1.7,0 | 27 | | 8 | Sep/13 | 14 | 21.59 | 21.49 | 21.09(-0.05) | 21.05(-0.09) | 20.97(-0.05) | 20.94 | -1 | | -5 | 13(0.6) | -40 | [-3] | [-10] | [-4] | -95 | -32 | DT | -0.4 | HoldShort | | (-3) | -3 | -6 | -6 | -10 | -1.8,0 | 27 | | 9 | Sep/13 | 13 | 21.59 | 21.49 | 21.09(0) | 21.07(-0.09) | 20.98(-0.19) | 20.96 | -1 | | -5 | 12(0.5) | -35 | [0] | [-19] | [-4] | -89 | -119 | DR | -0.2 | HoldShort | | (0) | -12 | 0 | -8 | -20 | -1.7,4 | 27 | | 10 | Sep/13 | 12 | 21.59 | 21.49 | 21.09(0) | 21.09(-0.05) | 21.02(-0.19) | 20.96 | -1 | | -5 | 12(0.4) | -45 | [0] | [-17] | [-11] | -91 | -119 | DR | -0.8 | HoldShort | | (-3) | -12 | -15 | -18 | -20 | -1.8,4 | 27 | | | | |
| 11 | Sep/13 | 11 | 21.59 | 21.49 | 21.09(0) | 21.1(-0.05) | 21.06(-0.14) | 21.01 | -0.9 | | -5 | 11(-0.2) | -45 | [0] | [-14] | [-5] | -76 | -76 | DR | -0.7 | HoldShort | | (0) | -9 | 6 | -37 | -9 | -1.2,4 | 27 | | 12 | Sep/13 | 10 | 21.59 | 21.49 | 21.1(-0.05) | 21.11(-0.09) | 21.09(-0.24) | 20.99 | -0.9 | | -5 | 11(1) | -50 | [-3] | [-23] | [-12] | -65 | -61 | DT | -1.3 | OpenShort | | (0) | -16 | -6 | -40 | -20 | -1.5,23 | 27 | | 13 | Sep/13 | 9 | 21.59 | 21.49 | 21.1(0) | 21.13(-0.05) | 21.14(-0.09) | 21.01 | -0.9 | | -5 | 10(-0.1) | -50 | [0] | [-11] | [-19] | -38 | -73 | DR | -1.9 | OpenShort? | | (0) | -6 | -39 | -32 | -5 | -1.5,50 | 27 | | 14 | Sep/12 | 15 | 21.59 | 21.66 | 21.1(0) | 21.13(0) | 21.16(0.05) | 21.14 | -0.7 | | 0 | 11(0.2) | -5 | [0] | [1] | [-3] | 35 | 23 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | -2 | 0 | 0.4,75 | 48 | | 15 | Sep/12 | 14 | 21.59 | 21.66 | 21.1(0) | 21.13(0) | 21.15(0.09) | 21.17 | -0.6 | | 0 | 10(0.2) | 5 | [0] | [4] | [1] | 56 | 54 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 10 | 0 | 0.9,83 | 48 | | | | |
| 16 | Sep/12 | 13 | 21.59 | 21.66 | 21.11(0.05) | 21.14(0.05) | 21.13(0.05) | 21.18 | -0.6 | | 0 | 10(0.1) | 25 | [3] | [3] | [5] | 57 | -8 | UT | 0.7 | OpenLong | | (3) | 3 | 3 | 22 | 5 | 1,82 | 48 | | 17 | Sep/12 | 12 | 21.59 | 21.66 | 21.1(0.05) | 21.13(-0.05) | 21.13(0) | 21.17 | -0.6 | | 0 | 10(0.2) | 25 | [3] | [-3] | [6] | 42 | -20 | RG | 0.7 | Wait | | (0) | 0 | 3 | 15 | 20 | 1,67 | 48 | | 18 | Sep/12 | 11 | 21.59 | 21.66 | 21.1(0) | 21.14(0.09) | 21.13(0) | 21.16 | -0.6 | | 0 | 10(0.3) | 10 | [0] | [1] | [5] | 27 | 30 | UR | 0.6 | SmallShort | | (3) | 0 | 24 | -7 | -19 | 1.1,49 | 48 | | 19 | Sep/12 | 10 | 21.59 | 21.66 | 21.1(0) | 21.12(0.05) | 21.12(-0.09) | 21.08 | -0.8 | | 0 | 10(0) | -10 | [0] | [-6] | [-3] | -8 | -24 | DR | -0.6 | OpenShort | | (0) | -6 | 6 | -19 | -20 | -0.2,47 | 48 | | 20 | Sep/12 | 9 | 21.59 | 21.66 | 21.1(0) | 21.12(0) | 21.12(0) | 21.06 | -0.8 | | 0 | 10(-0.1) | -25 | [0] | [-2] | [-14] | -4 | -10 | DR | -1.3 | OpenShort? | | (0) | 0 | -27 | -15 | -20 | -0.5,59 | 48 | | | | |
| 21 | Sep/11 | 15 | 21.57 | 21.77 | 21.1(0) | 21.11(0.09) | 21.12(0) | 21.15 | -0.6 | | 3 | 10(0.6) | 20 | [0] | [1] | [2] | 48 | 30 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 5 | 9 | 0.9,75 | 51 | | 22 | Sep/11 | 14 | 21.57 | 21.77 | 21.1(0) | 21.09(0.05) | 21.14(-0.05) | 21.15 | -0.6 | | 3 | 9(-1) | 15 | [0] | [-4] | [1] | 50 | 17 | RG | 0.2 | Wait | | (3) | -3 | -3 | 10 | 5 | 1,75 | 51 | | 23 | Sep/11 | 13 | 21.57 | 21.77 | 21.1(0) | 21.09(0) | 21.15(0.14) | 21.16 | -0.6 | | 3 | 10(-0.9) | 30 | [0] | [7] | [5] | 42 | 66 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 9 | 20 | 1,67 | 51 | | 24 | Sep/11 | 12 | 21.57 | 21.77 | 21.09(-0.05) | 21.09(0) | 21.12(0.14) | 21.15 | -0.6 | | 3 | 11(-1.1) | 15 | [-3] | [6] | [9] | 33 | 116 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | 7 | 20 | 0.8,63 | 51 | | 25 | Sep/11 | 11 | 21.57 | 21.77 | 21.1(-0.05) | 21.09(0) | 21.09(0.09) | 21.09 | -0.7 | | 3 | 12(-0.6) | 0 | [-3] | [3] | [1] | 20 | 74 | UR | 0 | SmallShort | | (-3) | 6 | -15 | 34 | 0 | -0.1,72 | 51 | | | | |
| 26 | Sep/11 | 10 | 21.57 | 21.77 | 21.1(0) | 21.08(0.05) | 21.07(0.14) | 21.14 | -0.6 | | 3 | 13(-0.2) | 20 | [0] | [8] | [-1] | 14 | 46 | CR | 0.8 | HoldShort | | (-3) | 9 | -21 | 31 | 5 | 0.3,56 | 51 | | 27 | Sep/11 | 9 | 21.57 | 21.77 | 21.1(0) | 21.07(0.1) | 21.04(0.14) | 21.21 | -0.5 | | 3 | 13(0.2) | 50 | [0] | [10] | [29] | 13 | 86 | UR | 1.9 | SmallShort? | | (3) | 9 | 64 | 30 | 20 | 1.1,35 | 51 | | 28 | Sep/8 | 15 | 21.56 | 21.88 | 21.11(-0.05) | 21.05(-0.05) | 21.01(-0.19) | 21 | -0.8 | | 5 | 13(-0.5) | -15 | [-3] | [-17] | [-3] | -81 | -47 | DT | -0.1 | HoldShort? | | (-3) | -12 | -3 | -9 | -5 | -1.3,2 | 56 | | 29 | Sep/8 | 14 | 21.56 | 21.88 | 21.12(-0.14) | 21.06(-0.05) | 21.05(-0.09) | 21.01 | -0.8 | | 5 | 13(-6) | -45 | [-9] | [-12] | [-3] | -78 | 69 | DT | -0.4 | HoldShort | | (-6) | -6 | 3 | -12 | -20 | -1.2,2 | 56 | | 30 | Sep/8 | 13 | 21.56 | 21.88 | 21.15(-0.14) | 21.06(0) | 21.07(-0.05) | 21 | -0.8 | | 5 | 19(-3.3) | -25 | [-9] | [-8] | [-3] | -76 | 59 | DT | -0.5 | HoldShort | | (-9) | -3 | 0 | -17 | 0 | -1.1,2 | 56 | | | | |
| 31 | Sep/8 | 12 | 21.56 | 21.88 | 21.18(-0.14) | 21.07(-0.05) | 21.08(-0.09) | 21 | -0.8 | | 5 | 22(-2.3) | -35 | [-9] | [-12] | [-6] | -53 | 39 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | 1 | -5 | -1.1,25 | 56 | | 32 | Sep/8 | 11 | 21.56 | 21.88 | 21.21(-0.14) | 21.08(-0.09) | 21.08(0) | 21.06 | -0.7 | | 5 | 25(-2.8) | -40 | [-9] | [-8] | [-12] | -41 | 71 | DT | -0.2 | OpenShort | | (-9) | 0 | -39 | 9 | -9 | -0.9,32 | 56 | | 33 | Sep/8 | 10 | 21.56 | 21.88 | 21.24(-0.14) | 21.1(-0.05) | 21.1(0.14) | 21.19 | -0.5 | | 5 | 28(-3.9) | 5 | [-9] | [3] | [16] | -26 | 157 | UR | 0.5 | SmallShort | | (-6) | 9 | 27 | 15 | 20 | -0.3,32 | 56 | | 34 | Sep/8 | 9 | 21.56 | 21.88 | 21.27(-0.14) | 21.11(-0.05) | 21.07(0.05) | 21.1 | -0.6 | | 5 | 31(-2.7) | -10 | [-9] | [-3] | [3] | -57 | 74 | DP | 0.1 | OpenShort? | | (-12) | 3 | 6 | 7 | -5 | -0.8,13 | 56 | | 35 | Sep/7 | 15 | 21.56 | 22 | 21.3(-0.19) | 21.12(-0.05) | 21.07(0) | 21.08 | -0.7 | | 7 | 34(-2.9) | -10 | [-12] | [-7] | [3] | -67 | 93 | DP | 0.1 | OpenShort? | | (-9) | 0 | 3 | 3 | 19 | -0.9,6 | 58 | | | | |
| 36 | Sep/7 | 14 | 21.56 | 22 | 21.34(-0.23) | 21.13(-0.09) | 21.06(-0.05) | 21.07 | -0.7 | | 7 | 37(-6.9) | -20 | [-14] | [-12] | [1] | -72 | 80 | DP | 0 | OpenShort | | (-12) | -3 | 9 | 3 | -20 | -1,3 | 58 | | 37 | Sep/7 | 13 | 21.56 | 22 | 21.39(-0.28) | 21.15(-0.05) | 21.07(-0.19) | 21.04 | -0.7 | | 7 | 44(-4.7) | -35 | [-17] | [-20] | [-3] | -77 | 66 | DT | -0.1 | HoldShort | | (-18) | -12 | -9 | 1 | -5 | -1.1,1 | 58 | | 38 | Sep/7 | 12 | 21.56 | 22 | 21.45(-0.28) | 21.16(-0.09) | 21.11(-0.14) | 21.07 | -0.7 | | 7 | 49(-3.6) | -10 | [-17] | [-18] | [1] | -77 | 59 | DP | -0.1 | OpenShort | | (-18) | -9 | 6 | 1 | -14 | -1.1,1 | 58 | | 39 | Sep/7 | 11 | 21.56 | 22 | 21.51(-0.23) | 21.18(-0.28) | 21.14(-0.19) | 21.05 | -0.7 | | 7 | 52(-2.1) | -20 | [-14] | [-26] | [-2] | -80 | -33 | DT | -0.2 | HoldShort | | (-18) | -12 | -6 | -3 | 0 | -1.2,0 | 58 | | 40 | Sep/7 | 10 | 21.56 | 22 | 21.56(-0.28) | 21.24(-0.23) | 21.18(-0.14) | 21.07 | -0.7 | | 7 | 54(-1.2) | -20 | [-17] | [-23] | [-3] | -81 | 9 | DT | -0.3 | HoldShort | | (-18) | -9 | -9 | -2 | 5 | -1.3,2 | 58 | | | | |
| 41 | Sep/7 | 9 | 21.56 | 22 | 21.62(-0.28) | 21.29(-0.23) | 21.21(-0.09) | 21.1 | -0.6 | | 7 | 56(-0.6) | -35 | [-17] | [-20] | [-13] | -79 | 10 | DT | -0.3 | HoldShort? | | (-18) | -6 | -39 | 0 | 0 | -1.3,4 | 58 | | 42 | Sep/6 | 15 | 21.55 | 22.14 | 21.68(-0.32) | 21.34(-0.19) | 21.23(0.05) | 21.23 | -0.4 | | 11 | 56(-2.7) | 5 | [-20] | [-8] | [-2] | -70 | 113 | RG | 0 | Wait? | | (-18) | 3 | -6 | 6 | -19 | -1.1,8 | 63 | | 43 | Sep/6 | 14 | 21.55 | 22.14 | 21.75(-0.23) | 21.38(-0.23) | 21.22(-0.05) | 21.25 | -0.4 | | 11 | 59(-1.1) | 10 | [-14] | [-14] | [3] | -74 | -20 | RG | 0.1 | Wait | | (-18) | -3 | -3 | 7 | 20 | -1.2,6 | 63 | | 44 | Sep/6 | 13 | 21.55 | 22.14 | 21.8(-0.27) | 21.43(-0.23) | 21.23(-0.33) | 21.26 | -0.4 | | 11 | 60(-0.1) | 0 | [-17] | [-32] | [4] | -79 | -68 | RG | 0.1 | Wait | | (-17) | -20 | 12 | 7 | -19 | -1.3,4 | 63 | | 45 | Sep/6 | 12 | 21.55 | 22.14 | 21.86(-0.27) | 21.48(-0.28) | 21.3(-0.33) | 21.22 | -0.5 | | 11 | 60(1.6) | -5 | [-17] | [-34] | [2] | -87 | -108 | RG | -0.2 | Wait | | (-20) | -20 | 12 | 4 | -20 | -1.5,1 | 63 | | | | |
| 46 | Sep/6 | 11 | 21.55 | 22.14 | 21.92(-0.27) | 21.54(-0.46) | 21.37(-0.42) | 21.18 | -0.5 | | 11 | 58(3.4) | -25 | [-17] | [-45] | [-3] | -95 | -180 | BT | -0.5 | OpenLong | | (-17) | -26 | -3 | -2 | -19 | -1.8,0 | 63 | | 47 | Sep/6 | 10 | 21.55 | 22.14 | 21.98(-0.27) | 21.64(-0.41) | 21.46(-0.37) | 21.19 | -0.5 | | 11 | 55(3.8) | -25 | [-17] | [-40] | [-16] | -100 | -187 | DT | -0.7 | HoldShort | | (-20) | -23 | -36 | -2 | -20 | -2,0 | 63 | | 48 | Sep/6 | 9 | 21.55 | 22.14 | 22.04(-0.32) | 21.73(-0.46) | 21.54(-0.42) | 21.31 | -0.3 | | 11 | 51(4.4) | -25 | [-20] | [-46] | [-37] | -100 | -121 | DT | -0.6 | HoldShort? | | (-17) | -26 | -83 | -33 | -20 | -2,0 | 63 | | 49 | Sep/5 | 15 | 21.54 | 22.18 | 22.11(-0.18) | 21.83(-0.27) | 21.63(-0.14) | 21.59 | 0.1 | | 13 | 47(1.7) | 0 | [-11] | [-19] | [-4] | -88 | -99 | RG | -0.1 | Wait? | | (-12) | -9 | 3 | -29 | -5 | -1.5,0 | 66 | | 50 | Sep/5 | 14 | 21.54 | 22.18 | 22.15(-0.23) | 21.89(-0.32) | 21.66(-0.23) | 21.58 | 0.1 | | 13 | 45(2.2) | -20 | [-14] | [-27] | [-11] | -93 | -92 | DT | -0.2 | OpenShort | | (-17) | -14 | -3 | -31 | -20 | -1.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|